Ethos Historical Data

BQX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.03
+8.23%
$ -- $ 107
Apr 5, 2020 $ 0.0278
-4.67%
$ -- $ 148
Apr 4, 2020 $ 0.0291
+1.21%
$ -- $ 10
Apr 3, 2020 $ 0.0288
-0.04%
$ -- $ 4
Apr 2, 2020 $ 0.0288
-0.72%
$ -- $ 361
Apr 1, 2020 $ 0.029
+6.07%
$ -- $ 356
Mar 31, 2020 $ 0.0273
-0.22%
$ -- $ 4
Mar 30, 2020 $ 0.0274
+13.99%
$ -- $ 326
Mar 29, 2020 $ 0.0241
-1.93%
$ -- $ 237
Mar 28, 2020 $ 0.0245
-3.43%
$ -- $ 91
Mar 27, 2020 $ 0.0254
-5.19%
$ -- $ 140
Mar 26, 2020 $ 0.0268
+2.48%
$ -- $ 113
Mar 25, 2020 $ 0.0261
-0.20%
$ -- $ 219
Mar 24, 2020 $ 0.0262
+2.38%
$ -- $ 226
Mar 23, 2020 $ 0.0256
+14.51%
$ -- $ 295
Mar 22, 2020 $ 0.0223
-17.92%
$ -- $ 118
Mar 21, 2020 $ 0.0272
+6.62%
$ -- $ 350
Mar 20, 2020 $ 0.0255
+0.06%
$ -- $ 264
Mar 19, 2020 $ 0.0254
+4.10%
$ -- $ 1,140
Mar 18, 2020 $ 0.0244
+5.76%
$ -- $ 1,483
Mar 17, 2020 $ 0.0232
-6.64%
$ -- $ 143
Mar 16, 2020 $ 0.0248
-8.43%
$ -- $ 190
Mar 15, 2020 $ 0.027
-6.25%
$ -- $ 212
Mar 14, 2020 $ 0.0289
-2.93%
$ -- $ 418
Mar 13, 2020 $ 0.0296
+14.37%
$ -- $ 819
Mar 12, 2020 $ 0.026
-48.90%
$ -- $ 2,458
Mar 11, 2020 $ 0.0508
-0.19%
$ -- $ 543
Mar 10, 2020 $ 0.0509
+9.10%
$ -- $ 155
Mar 9, 2020 $ 0.0464
+6.68%
$ -- $ 453
Mar 8, 2020 $ 0.0435
-19.55%
$ -- $ 623
Mar 7, 2020 $ 0.0541
-5.27%
$ -- $ 664
Mar 6, 2020 $ 0.057
+6.84%
$ -- $ 214
Mar 5, 2020 $ 0.0533
+2.86%
$ -- $ 16
Mar 4, 2020 $ 0.0518
-3.30%
$ -- $ 1,444
Mar 3, 2020 $ 0.0535
-5.25%
$ -- $ 3,038
Mar 2, 2020 $ 0.0565
+8.58%
$ -- $ 2,669
Mar 1, 2020 $ 0.052
+8.77%
$ -- $ 1,788
Feb 29, 2020 $ 0.0479
-5.95%
$ -- $ 1,179
Feb 28, 2020 $ 0.051
+14.32%
$ -- $ 795
Feb 27, 2020 $ 0.0445
+1.33%
$ -- $ 487
Feb 26, 2020 $ 0.0439
-6.27%
$ -- $ 365
Feb 25, 2020 $ 0.047
+4.26%
$ -- $ 692
Feb 24, 2020 $ 0.045
-8.37%
$ -- $ 110
Feb 23, 2020 $ 0.0491
+0.96%
$ -- $ 969
Feb 22, 2020 $ 0.0487
+14.09%
$ -- $ 2,258
Feb 21, 2020 $ 0.0427
-2.78%
$ -- $ 342
Feb 20, 2020 $ 0.0439
-11.45%
$ -- $ 4,065
Feb 19, 2020 $ 0.0496
-1.70%
$ -- $ 547
Feb 18, 2020 $ 0.0504
+0.53%
$ -- $ 292
Feb 17, 2020 $ 0.0502
-4.32%
$ -- $ 765