Ethos Historical Data

BQX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0525
+15.14%
$ -- $ 518
Feb 15, 2020 $ 0.0456
-9.43%
$ -- $ 111
Feb 14, 2020 $ 0.0503
-8.28%
$ -- $ 107
Feb 13, 2020 $ 0.0549
-17.94%
$ -- $ 594
Feb 12, 2020 $ 0.0669
+90.65%
$ -- $ 9,381
Feb 11, 2020 $ 0.0351
+16.85%
$ -- $ 1,309
Feb 10, 2020 $ 0.03
-4.90%
$ -- $ 26
Feb 9, 2020 $ 0.0316
+0.93%
$ -- $ 47
Feb 8, 2020 $ 0.0313
-3.17%
$ -- $ 87
Feb 7, 2020 $ 0.0324
+8.67%
$ -- $ 143
Feb 6, 2020 $ 0.0298
+4.38%
$ -- $ 366
Feb 5, 2020 $ 0.0285
+4.77%
$ -- $ 95
Feb 4, 2020 $ 0.0272
-3.73%
$ -- $ 80
Feb 3, 2020 $ 0.0283
+10.84%
$ -- $ 2
Feb 2, 2020 $ 0.0255
-1.15%
$ -- $ 160
Feb 1, 2020 $ 0.0258
+0.11%
$ -- $ 9
Jan 31, 2020 $ 0.0258
-0.39%
$ -- $ 197
Jan 30, 2020 $ 0.0259
+7.06%
$ -- $ 761
Jan 29, 2020 $ 0.0242
-6.65%
$ -- $ 584
Jan 28, 2020 $ 0.0259
-0.55%
$ -- $ 175
Jan 27, 2020 $ 0.0261
+1.38%
$ -- $ 228
Jan 26, 2020 $ 0.0257
-2.34%
$ -- $ 5
Jan 25, 2020 $ 0.0263
+1.92%
$ -- $ 18
Jan 24, 2020 $ 0.0258
-2.21%
$ -- $ 17
Jan 23, 2020 $ 0.0264
+2.84%
$ -- $ 1,680
Jan 22, 2020 $ 0.0257
-4.36%
$ -- $ 578
Jan 21, 2020 $ 0.0269
-1.76%
$ -- $ 10
Jan 20, 2020 $ 0.0273
-6.11%
$ -- $ 20
Jan 19, 2020 $ 0.0291
+5.47%
$ -- $ 146
Jan 18, 2020 $ 0.0276
+2.33%
$ -- $ 29
Jan 17, 2020 $ 0.0271
+4.19%
$ -- $ 1,067
Jan 16, 2020 $ 0.026
-7.83%
$ -- $ 6,174
Jan 15, 2020 $ 0.0282
-2.65%
$ -- $ 8
Jan 14, 2020 $ 0.0289
-3.39%
$ -- $ 86
Jan 13, 2020 $ 0.03
-5.13%
$ -- $ 115
Jan 12, 2020 $ 0.0316
+13.09%
$ -- $ 543
Jan 11, 2020 $ 0.0279
-1.15%
$ -- $ 45
Jan 10, 2020 $ 0.0283
+15.51%
$ -- $ 116
Jan 9, 2020 $ 0.0245
-11.07%
$ -- $ 235
Jan 8, 2020 $ 0.0275
-0.38%
$ -- $ 329
Jan 7, 2020 $ 0.0276
+9.51%
$ -- $ 681
Jan 6, 2020 $ 0.0252
-5.26%
$ -- $ 149
Jan 5, 2020 $ 0.0266
-1.07%
$ -- $ 95
Jan 4, 2020 $ 0.0269
-2.86%
$ -- $ 136
Jan 3, 2020 $ 0.0277
+0.74%
$ -- $ 519
Jan 2, 2020 $ 0.0275
+58.93%
$ -- $ 4,280
Jan 1, 2020 $ 0.0173
-1.97%
$ -- $ 58
Dec 31, 2019 $ 0.0176
-5.27%
$ -- $ 67
Dec 30, 2019 $ 0.0186
-1.00%
$ -- $ 3
Dec 29, 2019 $ 0.0188
+4.51%
$ -- $ 1