Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethos Historical Data

BQX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $2.11
+0.16%
$-- $17
Jul 7, 2021 $2.24
+1.25%
$-- $7
Jul 6, 2021 $2.21
+10.60%
$-- $19
Jul 2, 2021 $2.38
+0.23%
$-- $23
Jul 1, 2021 $2.38
-7.18%
$-- $77
Jun 30, 2021 $2.57
+11.48%
$-- $40
Jun 29, 2021 $2.3
+0.39%
$-- $141
Jun 28, 2021 $2.29
+1.92%
$-- $409
Jun 27, 2021 $2
+3.06%
$-- $39
Jun 26, 2021 $1.94
-11.12%
$-- $957
Jun 25, 2021 $2.18
-6.78%
$-- $7,364
Jun 24, 2021 $2.34
+13.22%
$-- $4,528
Jun 23, 2021 $2.06
+7.81%
$-- $654
Jun 22, 2021 $1.91
+0.63%
$-- $1,155
Jun 21, 2021 $1.9
-12.72%
$-- $125
Jun 20, 2021 $2.18
+2.20%
$-- $28
Jun 19, 2021 $2.13
-5.69%
$-- $51
Jun 18, 2021 $2.26
-2.93%
$-- $105
Jun 17, 2021 $2.33
-3.53%
$-- $151
Jun 16, 2021 $2.41
-3.52%
$-- $157
Jun 15, 2021 $2.5
-6.93%
$-- $235
Jun 14, 2021 $2.69
+4.43%
$-- $187
Jun 13, 2021 $2.57
+15.44%
$-- $673
Jun 12, 2021 $2.23
-0.73%
$-- $109
Jun 11, 2021 $2.24
-8.77%
$-- $5
Jun 10, 2021 $2.46
-4.55%
$-- $287
Jun 9, 2021 $2.58
+8.18%
$-- $195
Jun 8, 2021 $2.38
-2.07%
$-- $917
Jun 7, 2021 $2.43
-5.95%
$-- $655
Jun 6, 2021 $2.58
+5.13%
$-- $43
Jun 5, 2021 $2.46
-8.40%
$-- $284
Jun 4, 2021 $2.69
-11.00%
$-- $2,894
Jun 3, 2021 $3.02
+4.88%
$-- $773
Jun 2, 2021 $2.88
+16.78%
$-- $1,474
Jun 1, 2021 $2.46
-3.34%
$-- $50
May 30, 2021 $2.33
+8.16%
$-- $115
May 29, 2021 $2.35
-2.98%
$-- $2
May 28, 2021 $2.42
-14.31%
$-- $68
May 27, 2021 $2.82
+8.67%
$-- $164
May 26, 2021 $2.59
-2.54%
$-- $682
May 25, 2021 $2.66
+8.99%
$-- $347
May 24, 2021 $2.44
+24.26%
$-- $411
May 23, 2021 $1.96
-12.90%
$-- $484
May 22, 2021 $2.25
-3.45%
$-- $1,317
May 21, 2021 $2.33
-10.79%
$-- $1,177
May 20, 2021 $2.63
-5.22%
$-- $668
May 19, 2021 $2.77
-16.29%
$-- $4,369
May 18, 2021 $3.31
+1.92%
$-- $6,366
May 17, 2021 $3.25
-4.30%
$-- $19,064
May 16, 2021 $3.41
-1.58%
$-- $144