Ethos Historical Data

BQX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.134
+10.03%
$-- $3,076
Sep 7 $0.121
+5.46%
$-- $3,462
Aug 31 $0.115
-27.80%
$-- $3,436
Aug 24 $0.159
+2.93%
$-- $975
Aug 17 $0.155
-10.77%
$-- $3,626
Aug 10 $0.173
-14.25%
$-- $1,882
Aug 3 $0.202
+18.54%
$-- $2,566
Jul 27 $0.171
+20.14%
$-- $9,587
Jul 20 $0.142
+81.53%
$-- $6,839
Jul 13 $0.0782
+41.33%
$-- $1,757
Jul 6 $0.0553
+5.62%
$-- $1,204
Jun 29 $0.0523
+8.17%
$-- $493
Jun 22 $0.0484
-13.55%
$-- $2,169
Jun 15 $0.0559
-13.41%
$-- $9,039
Jun 8 $0.0646
+28.25%
$-- $10,991
Jun 1 $0.0504
+13.06%
$-- $1,492
May 25 $0.0445
+50.66%
$-- $5,035
May 18 $0.0296
-1.01%
$-- $7,735
May 11 $0.0299
+8.59%
$-- $1,453
May 4 $0.0276
-27.34%
$-- $414
Apr 27 $0.0379
+25.10%
$-- $1,312
Apr 20 $0.0303
+9.25%
$-- $2,845
Apr 13 $0.0277
+3.92%
$-- $442
Apr 6 $0.0267
-3.74%
$-- $1,266
Mar 30 $0.0278
+15.45%
$-- $1,210
Mar 23 $0.0241
+7.80%
$-- $1,321
Mar 16 $0.0223
-17.47%
$-- $3,688
Mar 9 $0.027
-37.84%
$-- $5,058
Mar 2 $0.0435
-16.35%
$-- $8,668
Feb 24 $0.052
+5.85%
$-- $5,415
Feb 17 $0.0491
-6.31%
$-- $9,238
Feb 10 $0.0525
+66.19%
$-- $12,047
Feb 3 $0.0316
+23.71%
$-- $819
Jan 27 $0.0255
-0.64%
$-- $2,115
Jan 20 $0.0257
-11.72%
$-- $2,328
Jan 13 $0.0291
-7.82%
$-- $7,624
Jan 6 $0.0316
+18.64%
$-- $2,098
Dec 30 $0.0266
+41.49%
$-- $5,159
Dec 23 $0.0188
-2.50%
$-- $196
Dec 16 $0.0193
-13.32%
$-- $152
Dec 9 $0.0222
-20.84%
$-- $522
Dec 2 $0.0281
+3.35%
$-- $774
Nov 25 $0.0272
+7.83%
$-- $2,711
Nov 18 $0.0252
-34.79%
$-- $1,501
Nov 11 $0.0387
-8.41%
$-- $638
Nov 4 $0.0423
+0.83%
$-- $644
Oct 28 $0.0419
-15.53%
$-- $881
Oct 21 $0.0497
+3.18%
$-- $2,391
Oct 14 $0.0481
-7.70%
$-- $280
Oct 7 $0.0521
-12.02%
$-- $179