Ethos Historical Data

BQX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 3.46
-2.69%
$ -- $ 208
May 14, 2021 $ 3.56
+1.08%
$ -- $ 16,370
May 13, 2021 $ 3.53
+1.50%
$ -- $ 9,518
May 12, 2021 $ 3.44
-19.44%
$ -- $ 1,982
May 11, 2021 $ 4.27
+12.23%
$ -- $ 361
May 10, 2021 $ 3.8
-0.74%
$ -- $ 2,276
May 9, 2021 $ 3.83
-7.72%
$ -- $ 1,127
May 8, 2021 $ 4.14
+2.88%
$ -- $ 2,791
May 7, 2021 $ 4.03
-1.78%
$ -- $ 4,253
May 6, 2021 $ 4.09
-0.17%
$ -- $ 1,927
May 5, 2021 $ 4.1
+4.01%
$ -- $ 41,503
May 4, 2021 $ 3.96
-11.18%
$ -- $ 949
May 3, 2021 $ 4.42
+0.10%
$ -- $ 805
May 2, 2021 $ 4.42
-4.02%
$ -- $ 323
May 1, 2021 $ 4.6
+11.93%
$ -- $ 523
Apr 30, 2021 $ 4.11
+0.88%
$ -- $ 9,425
Apr 29, 2021 $ 4.07
-5.65%
$ -- $ 3,639
Apr 28, 2021 $ 4.32
+2.80%
$ -- $ 4,870
Apr 27, 2021 $ 4.2
+7.69%
$ -- $ 4,178
Apr 26, 2021 $ 3.9
+24.23%
$ -- $ 1,375
Apr 25, 2021 $ 3.14
-3.17%
$ -- $ 5,876
Apr 24, 2021 $ 3.34
+1.70%
$ -- $ 2,706
Apr 23, 2021 $ 3.28
+1.75%
$ -- $ 9,376
Apr 22, 2021 $ 3.23
-5.64%
$ -- $ 12,573
Apr 21, 2021 $ 3.42
-9.20%
$ -- $ 3,382
Apr 20, 2021 $ 3.76
+2.79%
$ -- $ 1,199
Apr 19, 2021 $ 3.66
-13.92%
$ -- $ 3,204
Apr 18, 2021 $ 4.26
-6.23%
$ -- $ 5,544
Apr 17, 2021 $ 4.54
+10.00%
$ -- $ 6,815
Apr 16, 2021 $ 4.13
-13.62%
$ -- $ 19,941
Apr 15, 2021 $ 4.78
-7.00%
$ -- $ 3,678
Apr 14, 2021 $ 5.12
-6.36%
$ -- $ 287,749
Apr 13, 2021 $ 5.46
+9.71%
$ -- $ 433,750
Apr 12, 2021 $ 4.98
+0.20%
$ -- $ 1.64 million
Apr 11, 2021 $ 5.15
+22.24%
$ -- $ 675,923
Apr 10, 2021 $ 4.21
-3.87%
$ -- $ 1,059
Apr 9, 2021 $ 4.38
+0.57%
$ -- $ 1,004
Apr 8, 2021 $ 4.35
+3.56%
$ -- $ 457
Apr 7, 2021 $ 4.2
+5.13%
$ -- $ 2,272
Apr 6, 2021 $ 4
-7.59%
$ -- $ 725
Apr 5, 2021 $ 4.33
+8.57%
$ -- $ 3,524
Apr 4, 2021 $ 3.99
+1.25%
$ -- $ 56
Apr 3, 2021 $ 3.94
-6.54%
$ -- $ 5,280
Apr 2, 2021 $ 4.22
-7.11%
$ -- $ 4,046
Apr 1, 2021 $ 4.54
-3.88%
$ -- $ 293,586
Mar 30, 2021 $ 4.48
-11.47%
$ -- $ 208,483
Mar 29, 2021 $ 5.04
+3.91%
$ -- $ 167,987
Mar 28, 2021 $ 4.85
-5.05%
$ -- $ 115,434
Mar 27, 2021 $ 5.1
-3.88%
$ -- $ 234,231
Mar 26, 2021 $ 5.07
+18.72%
$ -- $ 231,515