Ethos Historical Data

BQX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $3.46
-2.69%
$-- $208
May 14, 2021 $3.56
+1.08%
$-- $16,370
May 13, 2021 $3.53
+1.50%
$-- $9,518
May 12, 2021 $3.44
-19.44%
$-- $1,982
May 11, 2021 $4.27
+12.23%
$-- $361
May 10, 2021 $3.8
-0.74%
$-- $2,276
May 9, 2021 $3.83
-7.72%
$-- $1,127
May 8, 2021 $4.14
+2.88%
$-- $2,791
May 7, 2021 $4.03
-1.78%
$-- $4,253
May 6, 2021 $4.09
-0.17%
$-- $1,927
May 5, 2021 $4.1
+4.01%
$-- $41,503
May 4, 2021 $3.96
-11.18%
$-- $949
May 3, 2021 $4.42
+0.10%
$-- $805
May 2, 2021 $4.42
-4.02%
$-- $323
May 1, 2021 $4.6
+11.93%
$-- $523
Apr 30, 2021 $4.11
+0.88%
$-- $9,425
Apr 29, 2021 $4.07
-5.65%
$-- $3,639
Apr 28, 2021 $4.32
+2.80%
$-- $4,870
Apr 27, 2021 $4.2
+7.69%
$-- $4,178
Apr 26, 2021 $3.9
+24.23%
$-- $1,375
Apr 25, 2021 $3.14
-3.17%
$-- $5,876
Apr 24, 2021 $3.34
+1.70%
$-- $2,706
Apr 23, 2021 $3.28
+1.75%
$-- $9,376
Apr 22, 2021 $3.23
-5.64%
$-- $12,573
Apr 21, 2021 $3.42
-9.20%
$-- $3,382
Apr 20, 2021 $3.76
+2.79%
$-- $1,199
Apr 19, 2021 $3.66
-13.92%
$-- $3,204
Apr 18, 2021 $4.26
-6.23%
$-- $5,544
Apr 17, 2021 $4.54
+10.00%
$-- $6,815
Apr 16, 2021 $4.13
-13.62%
$-- $19,941
Apr 15, 2021 $4.78
-7.00%
$-- $3,678
Apr 14, 2021 $5.12
-6.36%
$-- $287,749
Apr 13, 2021 $5.46
+9.71%
$-- $433,750
Apr 12, 2021 $4.98
+0.20%
$-- $1.64 million
Apr 11, 2021 $5.15
+22.24%
$-- $675,923
Apr 10, 2021 $4.21
-3.87%
$-- $1,059
Apr 9, 2021 $4.38
+0.57%
$-- $1,004
Apr 8, 2021 $4.35
+3.56%
$-- $457
Apr 7, 2021 $4.2
+5.13%
$-- $2,272
Apr 6, 2021 $4
-7.59%
$-- $725
Apr 5, 2021 $4.33
+8.57%
$-- $3,524
Apr 4, 2021 $3.99
+1.25%
$-- $56
Apr 3, 2021 $3.94
-6.54%
$-- $5,280
Apr 2, 2021 $4.22
-7.11%
$-- $4,046
Apr 1, 2021 $4.54
-3.88%
$-- $293,586
Mar 30, 2021 $4.48
-11.47%
$-- $208,483
Mar 29, 2021 $5.04
+3.91%
$-- $167,987
Mar 28, 2021 $4.85
-5.05%
$-- $115,434
Mar 27, 2021 $5.1
-3.88%
$-- $234,231
Mar 26, 2021 $5.07
+18.72%
$-- $231,515