Ethos Historical Data

BQX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0594
+8.18%
$-- $172
Sep 23 $0.055
-20.55%
$-- $544
Sep 16 $0.0692
-3.47%
$-- $444
Sep 9 $0.0717
-10.85%
$-- $2,975
Sep 2 $0.0781
-1.70%
$-- $53
Aug 26 $0.0795
-3.95%
$-- $767
Aug 19 $0.0828
+0.42%
$-- $870
Aug 12 $0.0825
-15.55%
$-- $3,210
Aug 5 $0.0976
-9.66%
$-- $1,290
Jul 29 $0.108
-7.90%
$-- $561
Jul 22 $0.117
-1.86%
$-- $871
Jul 15 $0.12
-1.06%
$-- $821
Jul 8 $0.121
+6.04%
$-- $14,547
Jul 1 $0.114
+23.27%
$-- $7,252
Jun 24 $0.0924
-7.60%
$-- $984
Jun 17 $0.1
-16.86%
$-- $5,294
Jun 10 $0.12
-2.09%
$-- $1,026
Jun 3 $0.123
-5.88%
$-- $1,862
May 27 $0.131
-2.49%
$-- $26,138
May 20 $0.134
+4.22%
$-- $2,488
May 13 $0.128
+11.37%
$-- $9,669
May 6 $0.115
+0.14%
$-- $5,339
Apr 29 $0.115
-5.28%
$-- $13,099
Apr 22 $0.122
-19.75%
$-- $8,139
Apr 15 $0.151
-13.27%
$-- $5,068
Apr 8 $0.175
-14.82%
$-- $6,066
Apr 1 $0.205
+16.36%
$-- $11,523
Mar 25 $0.176
+12.95%
$-- $3,751
Download