Ethos Historical Data

BQX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $4.27
+3.27%
$-- $262,601
Mar 24, 2021 $4.14
+7.01%
$-- $326,518
Mar 23, 2021 $3.88
-11.22%
$-- $355,451
Mar 22, 2021 $4.37
-5.55%
$-- $215,254
Mar 21, 2021 $4.65
+0.99%
$-- $333,326
Mar 20, 2021 $4.6
-1.37%
$-- $394,120
Mar 19, 2021 $4.65
-6.92%
$-- $371,982
Mar 18, 2021 $5
-4.54%
$-- $11.18 million
Mar 17, 2021 $5.22
+3.86%
$-- $13.64 million
Mar 16, 2021 $5.02
-8.08%
$-- $19.48 million
Mar 15, 2021 $5.46
+10.12%
$-- $17.63 million
Mar 14, 2021 $4.96
-2.95%
$-- $15.31 million
Mar 13, 2021 $5.12
-3.24%
$-- $15.71 million
Mar 12, 2021 $5.28
-5.01%
$-- $15.52 million
Mar 11, 2021 $5.54
-4.49%
$-- $9.12 million
Mar 10, 2021 $5.81
-3.91%
$-- $10.44 million
Mar 9, 2021 $6.04
+5.40%
$-- $21.31 million
Mar 8, 2021 $5.76
-5.60%
$-- $10.88 million
Mar 7, 2021 $6.08
+5.16%
$-- $10.88 million
Mar 6, 2021 $5.78
+1.51%
$-- $9.37 million
Mar 5, 2021 $5.69
-0.65%
$-- $32.97 million
Mar 4, 2021 $5.7
-11.98%
$-- $19.39 million
Mar 3, 2021 $6.5
-1.26%
$-- $13.33 million
Mar 2, 2021 $6.62
-5.09%
$-- $9.46 million
Mar 1, 2021 $6.93
+9.38%
$-- $18.89 million
Feb 28, 2021 $6.39
+7.56%
$-- $21.4 million
Feb 27, 2021 $5.91
-8.56%
$-- $26.51 million
Feb 26, 2021 $6.45
-7.29%
$-- $20.36 million
Feb 25, 2021 $6.98
+1.33%
$-- $28.61 million
Feb 24, 2021 $6.88
+16.12%
$-- $31.76 million
Feb 23, 2021 $5.93
-4.38%
$-- $47.92 million
Feb 22, 2021 $6.26
-8.62%
$-- $43.28 million
Feb 21, 2021 $6.88
-0.25%
$-- $37.06 million
Feb 20, 2021 $6.82
+15.41%
$-- $58.83 million
Feb 19, 2021 $6.04
+28.03%
$-- $44 million
Feb 18, 2021 $4.71
+19.77%
$-- $21.3 million
Feb 17, 2021 $3.92
+8.71%
$-- $22.61 million
Feb 16, 2021 $3.61
+1.81%
$-- $15.86 million
Feb 15, 2021 $3.54
-6.89%
$-- $22.21 million
Feb 14, 2021 $3.78
-5.30%
$-- $25.36 million
Feb 13, 2021 $3.99
+15.39%
$-- $62.49 million
Feb 12, 2021 $3.44
+42.79%
$-- $91.54 million
Feb 11, 2021 $2.41
-0.71%
$-- $16.69 million
Feb 10, 2021 $2.43
+3.20%
$-- $20.14 million
Feb 9, 2021 $2.35
-1.11%
$-- $24.59 million
Feb 8, 2021 $2.38
-0.08%
$-- $40.07 million
Feb 7, 2021 $2.38
+4.54%
$-- $24.57 million
Feb 6, 2021 $2.28
-10.31%
$-- $24.05 million
Feb 5, 2021 $2.54
-4.78%
$-- $22.63 million
Feb 4, 2021 $2.67
+10.70%
$-- $40.83 million