Ethos Historical Data

BQX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 2.42
-12.81%
$ -- $ 33.95 million
Feb 2, 2021 $ 2.79
+1.59%
$ -- $ 37 million
Feb 1, 2021 $ 2.75
+1.97%
$ -- $ 44.84 million
Jan 30, 2021 $ 2.86
+65.93%
$ -- $ 208.71 million
Jan 29, 2021 $ 1.72
+64.81%
$ -- $ 151.94 million
Jan 28, 2021 $ 1.05
+2.78%
$ -- $ 20.31 million
Jan 27, 2021 $ 1.02
+9.60%
$ -- $ 10.21 million
Jan 26, 2021 $ 0.928
-4.74%
$ -- $ 5.7 million
Jan 24, 2021 $ 0.935
-2.98%
$ -- $ 5.06 million
Jan 23, 2021 $ 0.964
-10.43%
$ -- $ 7.52 million
Jan 22, 2021 $ 1.07
+30.07%
$ -- $ 15.55 million
Jan 21, 2021 $ 0.827
-29.09%
$ -- $ 11.55 million
Jan 20, 2021 $ 1.17
+4.37%
$ -- $ 8.76 million
Jan 19, 2021 $ 1.12
-6.63%
$ -- $ 7.03 million
Jan 18, 2021 $ 1.2
+2.86%
$ -- $ 10.27 million
Jan 17, 2021 $ 1.17
-0.29%
$ -- $ 12.1 million
Jan 16, 2021 $ 1.17
-4.02%
$ -- $ 17.85 million
Jan 15, 2021 $ 1.22
+21.14%
$ -- $ 37.92 million
Jan 14, 2021 $ 1.01
+43.85%
$ -- $ 34.23 million
Jan 13, 2021 $ 0.699
+1.33%
$ -- $ 21.42 million
Jan 12, 2021 $ 0.689
+33.33%
$ -- $ 11.06 million
Jan 11, 2021 $ 0.518
-2.32%
$ -- $ 11.9 million
Jan 10, 2021 $ 0.53
+4.35%
$ -- $ 11.36 million
Jan 9, 2021 $ 0.509
-10.08%
$ -- $ 28.01 million
Jan 8, 2021 $ 0.566
+54.19%
$ -- $ 25.43 million
Jan 7, 2021 $ 0.367
+79.28%
$ -- $ 6.73 million
Jan 6, 2021 $ 0.205
+22.06%
$ -- $ 2.29 million
Jan 5, 2021 $ 0.168
+7.11%
$ -- $ 1.03 million
Jan 4, 2021 $ 0.151
+3.38%
$ -- $ 980,923
Jan 3, 2021 $ 0.146
-5.68%
$ -- $ 966,997
Jan 2, 2021 $ 0.155
-6.51%
$ -- $ 689,624
Jan 1, 2021 $ 0.166
+5.20%
$ -- $ 535,517
Dec 31, 2020 $ 0.157
+2.64%
$ -- $ 519,442
Dec 30, 2020 $ 0.153
-1.06%
$ -- $ 541,989
Dec 29, 2020 $ 0.159
+1.27%
$ -- $ 511,394
Dec 28, 2020 $ 0.154
+4.96%
$ -- $ 591,892
Dec 27, 2020 $ 0.144
-3.73%
$ -- $ 410,630
Dec 26, 2020 $ 0.146
+0.96%
$ -- $ 550,789
Dec 25, 2020 $ 0.147
-0.10%
$ -- $ 996,076
Dec 24, 2020 $ 0.148
+8.83%
$ -- $ 1.07 million
Dec 23, 2020 $ 0.138
+2.54%
$ -- $ 1.21 million
Dec 22, 2020 $ 0.14
-4.58%
$ -- $ 788,791
Dec 21, 2020 $ 0.151
+0.68%
$ -- $ 414,996
Dec 20, 2020 $ 0.15
-1.15%
$ -- $ 849,923
Dec 19, 2020 $ 0.156
-9.91%
$ -- $ 1.36 million
Dec 18, 2020 $ 0.165
+1.23%
$ -- $ 1.42 million
Dec 17, 2020 $ 0.186
-3.14%
$ -- $ 1.59 million
Dec 16, 2020 $ 0.195
+6.39%
$ -- $ 1.49 million
Dec 15, 2020 $ 0.176
+4.90%
$ -- $ 473,640
Dec 14, 2020 $ 0.166
+5.36%
$ -- $ 226,711