Ethos Historical Data

BQX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.165
+0.26%
$ -- $ 265,472
Dec 12, 2020 $ 0.163
+3.60%
$ -- $ 155,978
Dec 11, 2020 $ 0.155
+1.53%
$ -- $ 280,851
Dec 10, 2020 $ 0.156
-5.06%
$ -- $ 403,815
Dec 9, 2020 $ 0.163
+3.48%
$ -- $ 249,346
Dec 8, 2020 $ 0.16
-8.14%
$ -- $ 507,703
Dec 7, 2020 $ 0.175
+2.24%
$ -- $ 758,368
Dec 6, 2020 $ 0.17
+9.80%
$ -- $ 908,873
Dec 5, 2020 $ 0.154
+2.48%
$ -- $ 144,780
Dec 4, 2020 $ 0.15
-7.59%
$ -- $ 523,629
Dec 3, 2020 $ 0.163
-0.93%
$ -- $ 369,340
Dec 2, 2020 $ 0.167
+6.91%
$ -- $ 272,038
Dec 1, 2020 $ 0.158
+0.23%
$ -- $ 253,566
Nov 30, 2020 $ 0.151
-1.56%
$ -- $ 293,642
Nov 29, 2020 $ 0.153
-4.96%
$ -- $ 207,941
Nov 28, 2020 $ 0.161
+2.96%
$ -- $ 253,467
Nov 27, 2020 $ 0.156
+3.06%
$ -- $ 275,505
Nov 26, 2020 $ 0.152
-11.36%
$ -- $ 919,701
Nov 25, 2020 $ 0.171
+12.49%
$ -- $ 1.11 million
Nov 24, 2020 $ 0.152
+0.20%
$ -- $ 807,978
Nov 23, 2020 $ 0.152
+0.59%
$ -- $ 634,640
Nov 22, 2020 $ 0.151
+5.52%
$ -- $ 738,523
Nov 21, 2020 $ 0.143
+8.41%
$ -- $ 808,698
Nov 20, 2020 $ 0.132
-1.47%
$ -- $ 362,688
Nov 19, 2020 $ 0.134
-2.70%
$ -- $ 473,452
Nov 18, 2020 $ 0.138
-1.32%
$ -- $ 344,459
Nov 17, 2020 $ 0.139
-1.44%
$ -- $ 672,702
Nov 16, 2020 $ 0.142
-1.19%
$ -- $ 334,622
Nov 15, 2020 $ 0.143
+1.45%
$ -- $ 347,639
Nov 14, 2020 $ 0.141
-3.05%
$ -- $ 206,592
Nov 13, 2020 $ 0.146
+1.29%
$ -- $ 164,418
Nov 12, 2020 $ 0.144
-2.61%
$ -- $ 295,838
Nov 11, 2020 $ 0.148
-2.15%
$ -- $ 311,406
Nov 10, 2020 $ 0.151
+2.52%
$ -- $ 770,556
Nov 9, 2020 $ 0.147
-2.53%
$ -- $ 289,040
Nov 8, 2020 $ 0.151
+2.19%
$ -- $ 211,691
Nov 7, 2020 $ 0.148
-3.79%
$ -- $ 815,897
Nov 6, 2020 $ 0.154
+9.58%
$ -- $ 620,695
Nov 5, 2020 $ 0.14
+1.63%
$ -- $ 498,179
Nov 4, 2020 $ 0.138
-5.91%
$ -- $ 531,947
Nov 3, 2020 $ 0.146
-3.24%
$ -- $ 357,862
Nov 2, 2020 $ 0.151
+0.66%
$ -- $ 244,664
Nov 1, 2020 $ 0.15
-3.10%
$ -- $ 285,981
Oct 31, 2020 $ 0.155
+0.38%
$ -- $ 211,370
Oct 30, 2020 $ 0.155
-3.27%
$ -- $ 600,791
Oct 29, 2020 $ 0.16
+9.38%
$ -- $ 943,554
Oct 28, 2020 $ 0.146
-6.18%
$ -- $ 735,761
Oct 27, 2020 $ 0.156
-2.83%
$ -- $ 524,520
Oct 26, 2020 $ 0.16
-6.00%
$ -- $ 1.03 million
Oct 25, 2020 $ 0.171
+5.40%
$ -- $ 615,358