Ethos Historical Data

BQX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.162
+0.81%
$ -- $ 600,709
Oct 23, 2020 $ 0.16
-0.19%
$ -- $ 885,612
Oct 22, 2020 $ 0.161
+4.63%
$ -- $ 1.46 million
Oct 21, 2020 $ 0.154
+20.72%
$ -- $ 1.75 million
Oct 20, 2020 $ 0.127
+3.52%
$ -- $ 1.35 million
Oct 19, 2020 $ 0.123
+7.96%
$ -- $ 363,872
Oct 18, 2020 $ 0.114
-3.53%
$ -- $ 156,159
Oct 17, 2020 $ 0.118
+0.63%
$ -- $ 332,382
Oct 16, 2020 $ 0.117
-1.79%
$ -- $ 376,031
Oct 15, 2020 $ 0.119
+4.77%
$ -- $ 563,428
Oct 14, 2020 $ 0.114
-1.73%
$ -- $ 226,704
Oct 13, 2020 $ 0.116
+5.91%
$ -- $ 1,226
Oct 12, 2020 $ 0.11
+4.88%
$ -- $ 113
Oct 11, 2020 $ 0.105
-11.59%
$ -- $ 1
Oct 10, 2020 $ 0.118
+10.26%
$ -- $ 1
Oct 9, 2020 $ 0.107
+4.89%
$ -- $ 7
Oct 8, 2020 $ 0.102
-14.90%
$ -- $ 149
Oct 7, 2020 $ 0.12
+6.10%
$ -- $ 827
Oct 6, 2020 $ 0.113
-4.35%
$ -- $ 0
Oct 5, 2020 $ 0.118
+4.61%
$ -- $ 540
Oct 4, 2020 $ 0.113
+7.19%
$ -- $ 70
Oct 3, 2020 $ 0.106
+5.42%
$ -- $ 19
Oct 2, 2020 $ 0.1
-29.73%
$ -- $ 622
Oct 1, 2020 $ 0.142
+22.90%
$ -- $ 78
Sep 30, 2020 $ 0.116
-2.09%
$ -- $ 0
Sep 29, 2020 $ 0.118
+3.39%
$ -- $ 559
Sep 28, 2020 $ 0.115
+6.13%
$ -- $ 4
Sep 27, 2020 $ 0.108
-12.21%
$ -- $ 108
Sep 26, 2020 $ 0.123
+8.61%
$ -- $ 124
Sep 25, 2020 $ 0.113
-6.26%
$ -- $ 745
Sep 23, 2020 $ 0.126
-2.13%
$ -- $ 53
Sep 22, 2020 $ 0.129
+21.69%
$ -- $ 291
Sep 21, 2020 $ 0.106
-20.84%
$ -- $ 43
Sep 20, 2020 $ 0.134
+12.92%
$ -- $ 57
Sep 19, 2020 $ 0.118
-2.40%
$ -- $ 0
Sep 18, 2020 $ 0.121
-10.51%
$ -- $ 351
Sep 17, 2020 $ 0.135
+5.29%
$ -- $ 74
Sep 16, 2020 $ 0.128
-2.02%
$ -- $ 601
Sep 15, 2020 $ 0.131
+1.93%
$ -- $ 1,992
Sep 14, 2020 $ 0.129
+5.98%
$ -- $ 0
Sep 13, 2020 $ 0.121
-11.78%
$ -- $ 286
Sep 12, 2020 $ 0.137
+2.41%
$ -- $ 149
Sep 11, 2020 $ 0.134
-6.34%
$ -- $ 275
Sep 10, 2020 $ 0.143
+27.20%
$ -- $ 2,130
Sep 9, 2020 $ 0.113
+19.68%
$ -- $ 70
Sep 8, 2020 $ 0.0941
-11.70%
$ -- $ 324
Sep 7, 2020 $ 0.106
-7.45%
$ -- $ 229
Sep 6, 2020 $ 0.115
+0.93%
$ -- $ 145
Sep 5, 2020 $ 0.114
-4.89%
$ -- $ 1,058
Sep 4, 2020 $ 0.12
-5.09%
$ -- $ 72