Ethos Historical Data

BQX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.126
-14.30%
$ -- $ 110
Sep 2, 2020 $ 0.147
-9.39%
$ -- $ 517
Sep 1, 2020 $ 0.163
+1.32%
$ -- $ 1,433
Aug 31, 2020 $ 0.161
+0.76%
$ -- $ 102
Aug 30, 2020 $ 0.159
+2.93%
$ -- $ 84
Aug 29, 2020 $ 0.155
-0.34%
$ -- $ 336
Aug 28, 2020 $ 0.155
-6.87%
$ -- $ 122
Aug 27, 2020 $ 0.167
+3.52%
$ -- $ 37
Aug 26, 2020 $ 0.161
+5.36%
$ -- $ 324
Aug 25, 2020 $ 0.153
-3.97%
$ -- $ 8
Aug 24, 2020 $ 0.159
+3.00%
$ -- $ 64
Aug 23, 2020 $ 0.155
-4.21%
$ -- $ 282
Aug 22, 2020 $ 0.162
+14.96%
$ -- $ 1,070
Aug 21, 2020 $ 0.141
-8.89%
$ -- $ 595
Aug 20, 2020 $ 0.154
-1.51%
$ -- $ 3
Aug 19, 2020 $ 0.157
-2.48%
$ -- $ 460
Aug 18, 2020 $ 0.161
-5.92%
$ -- $ 62
Aug 17, 2020 $ 0.171
-1.56%
$ -- $ 1,153
Aug 16, 2020 $ 0.173
-2.28%
$ -- $ 61
Aug 15, 2020 $ 0.178
-7.01%
$ -- $ 22
Aug 14, 2020 $ 0.191
-1.44%
$ -- $ 4
Aug 13, 2020 $ 0.194
-9.51%
$ -- $ 485
Aug 12, 2020 $ 0.214
+12.73%
$ -- $ 628
Aug 11, 2020 $ 0.19
-0.23%
$ -- $ 164
Aug 10, 2020 $ 0.19
-5.93%
$ -- $ 518
Aug 9, 2020 $ 0.202
-8.88%
$ -- $ 376
Aug 8, 2020 $ 0.222
+2.16%
$ -- $ 318
Aug 7, 2020 $ 0.217
+15.25%
$ -- $ 817
Aug 6, 2020 $ 0.188
+6.77%
$ -- $ 656
Aug 5, 2020 $ 0.176
-0.66%
$ -- $ 114
Aug 4, 2020 $ 0.177
+7.10%
$ -- $ 172
Aug 3, 2020 $ 0.166
-2.82%
$ -- $ 112
Aug 2, 2020 $ 0.171
+8.62%
$ -- $ 895
Aug 1, 2020 $ 0.157
+10.66%
$ -- $ 784
Jul 31, 2020 $ 0.142
-14.87%
$ -- $ 272
Jul 30, 2020 $ 0.167
-1.66%
$ -- $ 2,760
Jul 29, 2020 $ 0.169
-10.34%
$ -- $ 751
Jul 28, 2020 $ 0.189
+4.64%
$ -- $ 2,771
Jul 27, 2020 $ 0.18
+27.16%
$ -- $ 1,354
Jul 26, 2020 $ 0.142
+1.98%
$ -- $ 1,203
Jul 25, 2020 $ 0.139
+7.73%
$ -- $ 1,875
Jul 24, 2020 $ 0.129
+41.40%
$ -- $ 1,302
Jul 23, 2020 $ 0.0912
-10.95%
$ -- $ 195
Jul 22, 2020 $ 0.102
+7.93%
$ -- $ 895
Jul 21, 2020 $ 0.0949
+21.35%
$ -- $ 970
Jul 20, 2020 $ 0.0782
+0.01%
$ -- $ 399
Jul 19, 2020 $ 0.0782
+8.86%
$ -- $ 536
Jul 18, 2020 $ 0.0718
+3.08%
$ -- $ 108
Jul 17, 2020 $ 0.0697
+8.29%
$ -- $ 156
Jul 16, 2020 $ 0.0644
-4.86%
$ -- $ 100