Ethos Historical Data

BQX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0677
+14.33%
$ -- $ 695
Jul 14, 2020 $ 0.0592
+7.56%
$ -- $ 155
Jul 13, 2020 $ 0.055
-0.50%
$ -- $ 7
Jul 12, 2020 $ 0.0553
+1.72%
$ -- $ 0
Jul 11, 2020 $ 0.0544
-3.77%
$ -- $ 103
Jul 10, 2020 $ 0.0565
+9.09%
$ -- $ 254
Jul 9, 2020 $ 0.0518
-2.77%
$ -- $ 186
Jul 8, 2020 $ 0.0532
-4.92%
$ -- $ 223
Jul 7, 2020 $ 0.056
-3.45%
$ -- $ 242
Jul 6, 2020 $ 0.058
+10.75%
$ -- $ 197
Jul 5, 2020 $ 0.0523
+8.35%
$ -- $ 104
Jul 4, 2020 $ 0.0483
-1.20%
$ -- $ 35
Jul 3, 2020 $ 0.0489
+4.19%
$ -- $ 5
Jul 2, 2020 $ 0.0469
-7.95%
$ -- $ 28
Jul 1, 2020 $ 0.051
+2.55%
$ -- $ 19
Jun 30, 2020 $ 0.0497
+2.40%
$ -- $ 226
Jun 29, 2020 $ 0.0486
+0.32%
$ -- $ 75
Jun 28, 2020 $ 0.0484
+1.39%
$ -- $ 214
Jun 27, 2020 $ 0.0477
-3.35%
$ -- $ 87
Jun 26, 2020 $ 0.0494
-0.63%
$ -- $ 184
Jun 25, 2020 $ 0.0497
-4.35%
$ -- $ 301
Jun 24, 2020 $ 0.0519
-5.08%
$ -- $ 274
Jun 23, 2020 $ 0.0547
-2.54%
$ -- $ 187
Jun 22, 2020 $ 0.0561
+0.34%
$ -- $ 921
Jun 21, 2020 $ 0.0559
+3.46%
$ -- $ 810
Jun 20, 2020 $ 0.0541
-10.82%
$ -- $ 2,942
Jun 19, 2020 $ 0.0606
-2.21%
$ -- $ 271
Jun 18, 2020 $ 0.062
+2.01%
$ -- $ 1,053
Jun 17, 2020 $ 0.0608
-7.10%
$ -- $ 167
Jun 16, 2020 $ 0.0654
+5.94%
$ -- $ 828
Jun 15, 2020 $ 0.0617
-4.44%
$ -- $ 2,968
Jun 14, 2020 $ 0.0646
+0.15%
$ -- $ 7,429
Jun 13, 2020 $ 0.0645
+19.57%
$ -- $ 700
Jun 12, 2020 $ 0.0539
+7.05%
$ -- $ 124
Jun 11, 2020 $ 0.0504
-7.63%
$ -- $ 245
Jun 10, 2020 $ 0.0546
-2.97%
$ -- $ 190
Jun 9, 2020 $ 0.0562
-5.80%
$ -- $ 205
Jun 8, 2020 $ 0.0597
+18.47%
$ -- $ 2,097
Jun 7, 2020 $ 0.0504
+8.52%
$ -- $ 555
Jun 6, 2020 $ 0.0464
+0.76%
$ -- $ 167
Jun 5, 2020 $ 0.0461
+0.78%
$ -- $ 179
Jun 4, 2020 $ 0.0457
-1.74%
$ -- $ 34
Jun 3, 2020 $ 0.0465
+2.11%
$ -- $ 93
Jun 2, 2020 $ 0.0456
+2.74%
$ -- $ 225
Jun 1, 2020 $ 0.0444
-0.42%
$ -- $ 240
May 31, 2020 $ 0.0445
+3.32%
$ -- $ 800
May 30, 2020 $ 0.0431
+7.88%
$ -- $ 277
May 29, 2020 $ 0.0399
-2.43%
$ -- $ 205
May 28, 2020 $ 0.0409
+9.22%
$ -- $ 1,328
May 27, 2020 $ 0.0374
+5.63%
$ -- $ 216