Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 2.63
+1.09%
$ -- $ 75
Aug 31, 2021 $ 2.61
-8.83%
$ -- $ 764
Aug 30, 2021 $ 2.86
-17.45%
$ -- $ 2,118
Aug 29, 2021 $ 3.47
+38.62%
$ -- $ 996
Aug 28, 2021 $ 2.5
-28.16%
$ -- $ 36
Aug 27, 2021 $ 3.48
+0.82%
$ -- $ 584
Aug 26, 2021 $ 3.49
-2.48%
$ -- $ 6
Aug 25, 2021 $ 3.58
+2.91%
$ -- $ 6
Aug 24, 2021 $ 3.8
+3.96%
$ -- $ 0
Aug 23, 2021 $ 3.65
+6.99%
$ -- $ 687
Aug 22, 2021 $ 3.41
+1.34%
$ -- $ 59
Aug 21, 2021 $ 3.37
-4.58%
$ -- $ 1
Aug 20, 2021 $ 3.53
+21.22%
$ -- $ 1,267
Aug 19, 2021 $ 2.91
-13.07%
$ -- $ 397
Aug 18, 2021 $ 3.35
-6.72%
$ -- $ 369
Aug 17, 2021 $ 3.58
-0.41%
$ -- $ 5
Aug 16, 2021 $ 3.84
-3.86%
$ -- $ 154
Aug 15, 2021 $ 3.99
-0.02%
$ -- $ 546
Aug 14, 2021 $ 4
-6.89%
$ -- $ 13
Aug 13, 2021 $ 4.29
+19.77%
$ -- $ 226
Aug 12, 2021 $ 3.58
-8.63%
$ -- $ 62
Aug 11, 2021 $ 3.92
-4.15%
$ -- $ 149
Aug 10, 2021 $ 4.09
+17.51%
$ -- $ 5,404
Aug 8, 2021 $ 3.51
-0.16%
$ -- $ 100
Aug 7, 2021 $ 3.53
-8.01%
$ -- $ 78
Aug 6, 2021 $ 3.83
+1.76%
$ -- $ 181
Aug 5, 2021 $ 3.77
+7.15%
$ -- $ 1,699
Aug 4, 2021 $ 2.81
-6.29%
$ -- $ 2,542
Aug 3, 2021 $ 3
-0.78%
$ -- $ 3,291
Aug 2, 2021 $ 3.03
+30.02%
$ -- $ 1,401
Aug 1, 2021 $ 2.33
+3.79%
$ -- $ 70
Jul 30, 2021 $ 2.29
+13.18%
$ -- $ 1,897
Jul 29, 2021 $ 2.03
+2.65%
$ -- $ 1,335
Jul 28, 2021 $ 1.97
-0.75%
$ -- $ 106
Jul 27, 2021 $ 1.99
+12.26%
$ -- $ 440
Jul 26, 2021 $ 1.77
-8.92%
$ -- $ 1,099
Jul 25, 2021 $ 1.94
-0.22%
$ -- $ 526
Jul 24, 2021 $ 1.94
+3.88%
$ -- $ 1
Jul 23, 2021 $ 1.87
-0.16%
$ -- $ 125
Jul 22, 2021 $ 1.87
-1.32%
$ -- $ 1
Jul 21, 2021 $ 1.9
+18.92%
$ -- $ 300
Jul 20, 2021 $ 1.6
-4.98%
$ -- $ 329
Jul 17, 2021 $ 1.92
+0.34%
$ -- $ 5
Jul 16, 2021 $ 1.92
+0.56%
$ -- $ 5
Jul 15, 2021 $ 1.94
-3.14%
$ -- $ 171
Jul 14, 2021 $ 2
+0.18%
$ -- $ 245
Jul 13, 2021 $ 2
+0.83%
$ -- $ 5
Jul 12, 2021 $ 1.98
-0.05%
$ -- $ 1
Jul 10, 2021 $ 2.04
-0.40%
$ -- $ 2
Jul 9, 2021 $ 2.05
-3.12%
$ -- $ 2
Download