Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $2.63
+1.09%
$-- $75
Aug 31, 2021 $2.61
-8.83%
$-- $764
Aug 30, 2021 $2.86
-17.45%
$-- $2,118
Aug 29, 2021 $3.47
+38.62%
$-- $996
Aug 28, 2021 $2.5
-28.16%
$-- $36
Aug 27, 2021 $3.48
+0.82%
$-- $584
Aug 26, 2021 $3.49
-2.48%
$-- $6
Aug 25, 2021 $3.58
+2.91%
$-- $6
Aug 24, 2021 $3.8
+3.96%
$-- $0
Aug 23, 2021 $3.65
+6.99%
$-- $687
Aug 22, 2021 $3.41
+1.34%
$-- $59
Aug 21, 2021 $3.37
-4.58%
$-- $1
Aug 20, 2021 $3.53
+21.22%
$-- $1,267
Aug 19, 2021 $2.91
-13.07%
$-- $397
Aug 18, 2021 $3.35
-6.72%
$-- $369
Aug 17, 2021 $3.58
-0.41%
$-- $5
Aug 16, 2021 $3.84
-3.86%
$-- $154
Aug 15, 2021 $3.99
-0.02%
$-- $546
Aug 14, 2021 $4
-6.89%
$-- $13
Aug 13, 2021 $4.29
+19.77%
$-- $226
Aug 12, 2021 $3.58
-8.63%
$-- $62
Aug 11, 2021 $3.92
-4.15%
$-- $149
Aug 10, 2021 $4.09
+17.51%
$-- $5,404
Aug 8, 2021 $3.51
-0.16%
$-- $100
Aug 7, 2021 $3.53
-8.01%
$-- $78
Aug 6, 2021 $3.83
+1.76%
$-- $181
Aug 5, 2021 $3.77
+7.15%
$-- $1,699
Aug 4, 2021 $2.81
-6.29%
$-- $2,542
Aug 3, 2021 $3
-0.78%
$-- $3,291
Aug 2, 2021 $3.03
+30.02%
$-- $1,401
Aug 1, 2021 $2.33
+3.79%
$-- $70
Jul 30, 2021 $2.29
+13.18%
$-- $1,897
Jul 29, 2021 $2.03
+2.65%
$-- $1,335
Jul 28, 2021 $1.97
-0.75%
$-- $106
Jul 27, 2021 $1.99
+12.26%
$-- $440
Jul 26, 2021 $1.77
-8.92%
$-- $1,099
Jul 25, 2021 $1.94
-0.22%
$-- $526
Jul 24, 2021 $1.94
+3.88%
$-- $1
Jul 23, 2021 $1.87
-0.16%
$-- $125
Jul 22, 2021 $1.87
-1.32%
$-- $1
Jul 21, 2021 $1.9
+18.92%
$-- $300
Jul 20, 2021 $1.6
-4.98%
$-- $329
Jul 17, 2021 $1.92
+0.34%
$-- $5
Jul 16, 2021 $1.92
+0.56%
$-- $5
Jul 15, 2021 $1.94
-3.14%
$-- $171
Jul 14, 2021 $2
+0.18%
$-- $245
Jul 13, 2021 $2
+0.83%
$-- $5
Jul 12, 2021 $1.98
-0.05%
$-- $1
Jul 10, 2021 $2.04
-0.40%
$-- $2
Jul 9, 2021 $2.05
-3.12%
$-- $2
Download