GUNDA Historical Data

GUNDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅235
+0.00%
$ 2,352 $ 85
Apr 20, 2026 $ 0.0₅235
+0.00%
$ -- $ 9,671
Apr 19, 2026 $ 0.0000536
-5.10%
$ 53,550 $ 101
Apr 18, 2026 $ 0.0000584
+0.00%
$ -- $ 12,211
Apr 17, 2026 $ 0.000244
+0.00%
$ -- $ 151
Apr 16, 2026 $ 0.000214
+0.00%
$ 213,630 $ 0
Jan 24, 2026 $ 0.000385
+0.06%
$ -- $ 59
Oct 9, 2025 $ 0.000587
-1.90%
$ 587,186 $ 29,750
Oct 8, 2025 $ 0.000612
+4.97%
$ 611,683 $ 30,948
Oct 7, 2025 $ 0.000584
-4.33%
$ 584,007 $ 24,625
Oct 6, 2025 $ 0.00061
+8.71%
$ 610,357 $ 21,679
Oct 5, 2025 $ 0.000563
+1.62%
$ 563,042 $ 18,287
Oct 4, 2025 $ 0.000554
-1.25%
$ 553,828 $ 14,147
Oct 3, 2025 $ 0.000563
+1.13%
$ 561,359 $ 4,722
Oct 2, 2025 $ 0.000556
+8.73%
$ 555,583 $ 2,631
Oct 1, 2025 $ 0.000507
+3.42%
$ 510,245 $ 6,239
Sep 30, 2025 $ 0.000489
-1.83%
$ 490,685 $ 4,570
Sep 29, 2025 $ 0.000498
+2.99%
$ 498,129 $ 7,503
Sep 28, 2025 $ 0.000481
+12.34%
$ 483,387 $ 7,618
Sep 27, 2025 $ 0.000429
+0.27%
$ 428,379 $ 8,837
Sep 26, 2025 $ 0.000428
+4.43%
$ 427,637 $ 11,731
Sep 25, 2025 $ 0.000414
-6.57%
$ 412,268 $ 13,776
Sep 24, 2025 $ 0.000443
-1.01%
$ 441,668 $ 8,711
Sep 23, 2025 $ 0.000449
-0.45%
$ 448,240 $ 4
Sep 22, 2025 $ 0.00045
-3.71%
$ 451,595 $ 487
Sep 21, 2025 $ 0.000469
+0.50%
$ 467,891 $ 418
Sep 20, 2025 $ 0.000467
+0.47%
$ 466,633 $ 16,215
Sep 19, 2025 $ 0.000466
-6.76%
$ 464,343 $ 20,841
Sep 18, 2025 $ 0.0005
-0.79%
$ 498,130 $ 14,279
Sep 17, 2025 $ 0.0005
+4.15%
$ 501,564 $ 2,524
Sep 16, 2025 $ 0.000482
+0.95%
$ 481,141 $ 9,772
Sep 15, 2025 $ 0.000476
-3.43%
$ 477,050 $ 34,010
Sep 14, 2025 $ 0.000497
-0.08%
$ -- $ 23,032
Sep 13, 2025 $ 0.000497
-2.47%
$ -- $ 15,865
Download