GUNDA Historical Data

GUNDA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅235
+0.00%
$ 2,352 $ 85
Today, at 8 AM $ 0.0₅235
+0.00%
$ 2,353 $ 85
Yesterday, at 5 PM $ 0.0₅235
+0.00%
$ 2,352 $ 9,671
Apr 19, 11 PM $ 0.0000536
+0.00%
$ 53,550 $ 101
Apr 19, 1 PM $ 0.0000565
+0.00%
$ 56,456 $ 8
Apr 19, 3 AM $ 0.0000564
+0.00%
$ 56,403 $ 13
Apr 19, 2 AM $ 0.0000564
+0.00%
$ 56,427 $ 12
Apr 18, 1 AM $ 0.0000584
+0.00%
$ 58,368 $ 12,211
Apr 17, 5 PM $ 0.000244
+0.00%
$ 244,127 $ 151
Apr 16, 9 PM $ 0.000214
+0.00%
$ 213,630 $ 0
Jan 24, 11 AM $ 0.000385
+0.06%
$ 384,705 $ 59
Oct 9, 5 PM $ 0.000587
+0.44%
$ 587,186 $ 29,750
Oct 9, 4 PM $ 0.000585
-0.02%
$ 584,582 $ 29,618
Oct 9, 3 PM $ 0.000585
+0.02%
$ 584,733 $ 29,650
Oct 9, 8 AM $ 0.000588
+0.00%
$ 588,076 $ 29,818
Oct 9, 7 AM $ 0.000599
+0.00%
$ 598,587 $ 30,351
Oct 8, 8 PM $ 0.000612
+0.00%
$ 611,683 $ 30,948
Oct 8, 7 PM $ 0.000612
+0.08%
$ 611,601 $ 30,998
Oct 8, 5 PM $ 0.000614
+0.89%
$ 613,758 $ 31,104
Oct 8, 4 PM $ 0.000608
+0.60%
$ 608,296 $ 30,823
Oct 8, 3 PM $ 0.000605
+0.08%
$ 604,718 $ 30,434
Oct 8, 2 PM $ 0.000604
-0.31%
$ 605,912 $ 30,415
Oct 8, 1 PM $ 0.000606
-0.03%
$ 605,757 $ 30,505
Oct 8, 12 PM $ 0.000606
-0.37%
$ 606,278 $ 30,532
Oct 8, 11 AM $ 0.000608
+2.09%
$ 608,364 $ 30,580
Oct 8, 10 AM $ 0.000596
+0.46%
$ 595,797 $ 29,674
Oct 8, 9 AM $ 0.000593
+0.61%
$ 592,529 $ 29,056
Oct 8, 8 AM $ 0.000589
+0.22%
$ 590,024 $ 28,259
Oct 8, 7 AM $ 0.000587
+0.48%
$ 587,137 $ 27,679
Oct 8, 6 AM $ 0.000585
+0.47%
$ 585,000 $ 27,293
Oct 8, 5 AM $ 0.000582
-0.52%
$ 582,049 $ 26,760
Oct 8, 4 AM $ 0.000585
+0.35%
$ 585,066 $ 26,490
Oct 8, 3 AM $ 0.000583
-0.86%
$ 583,106 $ 26,074
Oct 8, 2 AM $ 0.000588
-0.02%
$ 588,403 $ 26,053
Oct 8, 1 AM $ 0.000589
+0.44%
$ 588,672 $ 25,738
Oct 8, 12 AM $ 0.000587
+0.72%
$ 586,927 $ 25,209
Oct 7, 11 PM $ 0.000584
-0.99%
$ 584,007 $ 24,625
Oct 7, 10 PM $ 0.00059
+0.14%
$ 590,086 $ 24,479
Oct 7, 9 PM $ 0.000589
-0.57%
$ 589,008 $ 24,023
Oct 7, 8 PM $ 0.000592
+0.81%
$ 592,453 $ 23,738
Oct 7, 7 PM $ 0.000588
+0.00%
$ 587,660 $ 23,410
Oct 7, 2 PM $ 0.000737
+0.00%
$ 736,794 $ 19,249
Oct 7, 1 PM $ 0.000738
-0.32%
$ 737,865 $ 19,292
Oct 7, 12 PM $ 0.000616
+0.27%
$ 616,168 $ 14,324
Oct 7, 11 AM $ 0.000614
+0.31%
$ 614,428 $ 14,311
Oct 7, 10 AM $ 0.000612
+0.21%
$ 612,592 $ 14,399
Oct 7, 9 AM $ 0.000611
+0.67%
$ 611,265 $ 14,620
Oct 7, 8 AM $ 0.000607
-0.11%
$ 607,210 $ 14,844
Oct 7, 7 AM $ 0.000608
+0.23%
$ 607,539 $ 15,300
Oct 7, 6 AM $ 0.000606
-1.21%
$ 606,460 $ 16,020
Download