GUNDA Historical Data

GUNDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000613
+0.08%
$ 612,644 $ 17,842
Oct 7, 4 AM $ 0.000611
+0.17%
$ 610,533 $ 18,559
Oct 7, 3 AM $ 0.000609
+0.06%
$ 608,946 $ 18,817
Oct 7, 2 AM $ 0.00061
+0.14%
$ 609,761 $ 19,491
Oct 7, 1 AM $ 0.000608
-0.11%
$ 607,734 $ 19,826
Oct 7, 12 AM $ 0.000608
-0.36%
$ 608,247 $ 21,615
Oct 6, 11 PM $ 0.00061
+0.25%
$ 610,357 $ 21,679
Oct 6, 10 PM $ 0.00061
+0.02%
$ 610,110 $ 22,407
Oct 6, 9 PM $ 0.000609
-0.24%
$ 608,558 $ 21,254
Oct 6, 8 PM $ 0.000611
-0.46%
$ 610,678 $ 20,088
Oct 6, 7 PM $ 0.000594
+0.35%
$ 593,665 $ 18,324
Oct 6, 6 PM $ 0.00059
-0.43%
$ 589,779 $ 18,267
Oct 6, 5 PM $ 0.000594
+0.91%
$ 594,205 $ 17,349
Oct 6, 4 PM $ 0.000587
-0.11%
$ 586,669 $ 17,107
Oct 6, 3 PM $ 0.000588
+0.54%
$ 588,433 $ 17,634
Oct 6, 2 PM $ 0.000586
+1.26%
$ 585,575 $ 18,274
Oct 6, 1 PM $ 0.000577
+0.29%
$ 577,193 $ 18,997
Oct 6, 12 PM $ 0.000576
-0.01%
$ 576,373 $ 19,404
Oct 6, 11 AM $ 0.000574
-0.23%
$ 573,994 $ 19,854
Oct 6, 10 AM $ 0.000574
-0.08%
$ 573,952 $ 19,978
Oct 6, 9 AM $ 0.000574
+0.01%
$ 573,996 $ 19,704
Oct 6, 8 AM $ 0.000574
+0.61%
$ 573,910 $ 19,656
Oct 6, 7 AM $ 0.000571
+0.74%
$ 570,932 $ 18,773
Oct 6, 6 AM $ 0.000568
+1.00%
$ 568,189 $ 18,556
Oct 6, 5 AM $ 0.000563
+0.22%
$ 562,165 $ 18,926
Oct 6, 4 AM $ 0.000562
-0.31%
$ 561,832 $ 18,213
Oct 6, 3 AM $ 0.000564
-0.16%
$ 563,602 $ 18,609
Oct 6, 2 AM $ 0.000562
-0.16%
$ 561,666 $ 17,966
Oct 6, 1 AM $ 0.000563
+0.62%
$ 562,989 $ 18,844
Oct 6, 12 AM $ 0.000561
-0.06%
$ 561,166 $ 18,729
Oct 5, 11 PM $ 0.000563
+0.36%
$ 563,042 $ 18,287
Oct 5, 10 PM $ 0.000561
+0.82%
$ 560,999 $ 18,053
Oct 5, 9 PM $ 0.000555
+0.08%
$ 555,118 $ 18,267
Oct 5, 8 PM $ 0.000555
+0.35%
$ 555,036 $ 19,276
Oct 5, 7 PM $ 0.000555
-0.39%
$ 554,728 $ 20,275
Oct 5, 6 PM $ 0.000557
+0.21%
$ 556,803 $ 21,257
Oct 5, 5 PM $ 0.000556
-0.32%
$ 555,846 $ 21,533
Oct 5, 4 PM $ 0.000558
-0.04%
$ 558,382 $ 21,611
Oct 5, 3 PM $ 0.000558
+0.00%
$ 558,188 $ 21,238
Oct 5, 2 PM $ 0.000558
-0.14%
$ 558,187 $ 20,624
Oct 5, 1 PM $ 0.000558
+0.15%
$ 558,450 $ 19,680
Oct 5, 12 PM $ 0.000559
-0.38%
$ 558,721 $ 18,636
Oct 5, 11 AM $ 0.000561
+0.16%
$ 560,722 $ 17,381
Oct 5, 10 AM $ 0.000559
-0.48%
$ 558,552 $ 16,329
Oct 5, 9 AM $ 0.000562
-0.70%
$ 561,871 $ 16,043
Oct 5, 8 AM $ 0.000566
-0.28%
$ 565,810 $ 16,154
Oct 5, 7 AM $ 0.000565
+0.53%
$ 564,819 $ 14,978
Oct 5, 6 AM $ 0.000562
-0.16%
$ 561,538 $ 14,224
Oct 5, 5 AM $ 0.000563
-0.21%
$ 563,427 $ 14,193
Oct 5, 4 AM $ 0.000561
+0.45%
$ 561,390 $ 13,693