GUNDA Historical Data

GUNDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000562
+0.38%
$ 562,224 $ 14,672
Oct 5, 2 AM $ 0.000557
+0.59%
$ 553,353 $ 14,687
Oct 5, 1 AM $ 0.000553
+0.34%
$ 553,489 $ 14,578
Oct 5, 12 AM $ 0.000552
-0.44%
$ 551,594 $ 13,922
Oct 4, 11 PM $ 0.000554
-0.09%
$ 553,828 $ 14,147
Oct 4, 10 PM $ 0.000555
+0.13%
$ 554,617 $ 14,389
Oct 4, 9 PM $ 0.000555
+0.22%
$ 554,551 $ 14,782
Oct 4, 8 PM $ 0.000553
+0.34%
$ 553,349 $ 14,750
Oct 4, 7 PM $ 0.000552
+0.52%
$ 552,220 $ 14,263
Oct 4, 6 PM $ 0.000551
+0.12%
$ 551,108 $ 14,011
Oct 4, 5 PM $ 0.000551
+0.01%
$ 550,730 $ 13,884
Oct 4, 4 PM $ 0.00055
+0.18%
$ 550,485 $ 13,900
Oct 4, 3 PM $ 0.00055
-0.45%
$ 549,595 $ 13,870
Oct 4, 2 PM $ 0.000555
+0.08%
$ 555,126 $ 13,936
Oct 4, 1 PM $ 0.000555
+0.39%
$ 554,698 $ 14,002
Oct 4, 12 PM $ 0.000553
-0.39%
$ 553,350 $ 13,947
Oct 4, 11 AM $ 0.000556
+0.10%
$ 556,315 $ 13,842
Oct 4, 10 AM $ 0.000555
+0.00%
$ 555,160 $ 13,810
Oct 4, 9 AM $ 0.000556
+0.15%
$ 556,193 $ 13,815
Oct 4, 8 AM $ 0.000555
-0.29%
$ 554,721 $ 13,820
Oct 4, 7 AM $ 0.000556
-0.21%
$ 556,345 $ 13,844
Oct 4, 6 AM $ 0.000558
+0.13%
$ 557,886 $ 13,266
Oct 4, 5 AM $ 0.000557
+0.15%
$ 556,814 $ 13,252
Oct 4, 4 AM $ 0.000557
+0.12%
$ 556,638 $ 12,326
Oct 4, 3 AM $ 0.000556
-0.05%
$ 555,850 $ 11,132
Oct 4, 2 AM $ 0.000555
+0.09%
$ 555,263 $ 10,087
Oct 4, 1 AM $ 0.000555
-0.32%
$ 555,336 $ 8,459
Oct 4, 12 AM $ 0.000558
-0.44%
$ 558,339 $ 7,181
Oct 3, 11 PM $ 0.000561
-0.12%
$ 561,359 $ 6,237
Oct 3, 10 PM $ 0.000563
+0.17%
$ 563,321 $ 4,722
Oct 3, 9 PM $ 0.000562
-0.30%
$ 562,229 $ 4,721
Oct 3, 8 PM $ 0.000564
+0.30%
$ 563,807 $ 3,586
Oct 3, 7 PM $ 0.000563
+0.43%
$ 563,190 $ 3,891
Oct 3, 6 PM $ 0.00056
+0.64%
$ 560,394 $ 2,679
Oct 3, 5 PM $ 0.00056
-0.61%
$ 560,146 $ 1,455
Oct 3, 4 PM $ 0.000568
+1.01%
$ 568,425 $ 1,394
Oct 3, 3 PM $ 0.000563
+1.02%
$ 562,739 $ 1,400
Oct 3, 2 PM $ 0.000556
+0.11%
$ 556,236 $ 1,386
Oct 3, 1 PM $ 0.000556
-0.23%
$ 557,920 $ 1,391
Oct 3, 12 PM $ 0.000557
+0.12%
$ 557,401 $ 1,440
Oct 3, 11 AM $ 0.000557
-0.19%
$ 556,934 $ 1,439
Oct 3, 10 AM $ 0.000558
+0.35%
$ 557,944 $ 1,458
Oct 3, 9 AM $ 0.000556
+0.28%
$ 556,013 $ 1,501
Oct 3, 8 AM $ 0.000554
-0.03%
$ 553,790 $ 1,557
Oct 3, 7 AM $ 0.000554
-0.24%
$ 553,951 $ 1,618
Oct 3, 6 AM $ 0.000556
-0.02%
$ 556,686 $ 1,737
Oct 3, 5 AM $ 0.000556
-0.44%
$ 555,962 $ 1,903
Oct 3, 4 AM $ 0.000558
-0.25%
$ 558,255 $ 2,076
Oct 3, 3 AM $ 0.000562
+0.31%
$ 562,213 $ 2,301
Oct 3, 2 AM $ 0.00056
+0.81%
$ 560,171 $ 2,617