GUNDA Historical Data

GUNDA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000556
+0.17%
$ 554,878 $ 2,589
Oct 3, 12 AM $ 0.000555
-0.31%
$ 555,314 $ 2,623
Oct 2, 11 PM $ 0.000556
+0.22%
$ 555,583 $ 2,631
Oct 2, 10 PM $ 0.000555
-0.13%
$ 554,909 $ 2,618
Oct 2, 9 PM $ 0.000556
-0.18%
$ 556,405 $ 2,628
Oct 2, 8 PM $ 0.000557
-0.37%
$ 556,587 $ 2,636
Oct 2, 7 PM $ 0.000559
+5.95%
$ 558,660 $ 1,589
Oct 2, 6 PM $ 0.000527
+0.40%
$ 526,524 $ 1,604
Oct 2, 5 PM $ 0.000525
+0.44%
$ 524,895 $ 1,701
Oct 2, 4 PM $ 0.00052
-0.10%
$ 520,324 $ 1,696
Oct 2, 3 PM $ 0.000518
+0.71%
$ 517,772 $ 1,690
Oct 2, 2 PM $ 0.000516
-0.45%
$ 516,063 $ 1,675
Oct 2, 1 PM $ 0.000516
-0.22%
$ 515,637 $ 1,992
Oct 2, 12 PM $ 0.000517
+0.45%
$ 516,779 $ 1,994
Oct 2, 11 AM $ 0.000515
+0.17%
$ 515,170 $ 2,041
Oct 2, 10 AM $ 0.000515
-0.13%
$ 514,043 $ 2,041
Oct 2, 9 AM $ 0.000515
+0.06%
$ 515,441 $ 2,029
Oct 2, 8 AM $ 0.000515
+0.28%
$ 515,263 $ 2,066
Oct 2, 7 AM $ 0.000515
-0.31%
$ 514,975 $ 2,148
Oct 2, 6 AM $ 0.000518
+0.67%
$ 518,355 $ 2,326
Oct 2, 5 AM $ 0.000515
+0.41%
$ 515,359 $ 2,479
Oct 2, 4 AM $ 0.000512
-0.33%
$ 512,292 $ 2,889
Oct 2, 3 AM $ 0.000515
+0.03%
$ 515,389 $ 4,238
Oct 2, 2 AM $ 0.000516
-0.10%
$ 515,524 $ 4,246
Oct 2, 1 AM $ 0.000513
+0.65%
$ 512,796 $ 4,274
Oct 2, 12 AM $ 0.00051
-0.29%
$ 511,944 $ 4,707
Oct 1, 11 PM $ 0.00051
+0.55%
$ 510,245 $ 5,390
Oct 1, 10 PM $ 0.000507
+0.20%
$ 507,455 $ 6,239
Oct 1, 9 PM $ 0.000507
-0.47%
$ 507,066 $ 6,234
Oct 1, 8 PM $ 0.000508
-0.21%
$ 508,386 $ 6,271
Oct 1, 7 PM $ 0.000509
-0.88%
$ 509,107 $ 6,278
Oct 1, 6 PM $ 0.000514
+0.37%
$ 513,576 $ 5,960
Oct 1, 5 PM $ 0.000513
-0.40%
$ 513,140 $ 5,952
Oct 1, 4 PM $ 0.000516
-0.36%
$ 515,874 $ 5,926
Oct 1, 3 PM $ 0.000519
+0.35%
$ 519,129 $ 5,986
Oct 1, 2 PM $ 0.000518
+0.52%
$ 518,213 $ 5,982
Oct 1, 1 PM $ 0.000508
+0.14%
$ 507,583 $ 5,667
Oct 1, 12 PM $ 0.000507
-0.33%
$ 506,849 $ 5,604
Oct 1, 11 AM $ 0.000508
+0.26%
$ 508,175 $ 5,619
Oct 1, 10 AM $ 0.000507
-0.63%
$ 506,867 $ 5,613
Oct 1, 9 AM $ 0.000508
+0.24%
$ 508,244 $ 5,695
Oct 1, 8 AM $ 0.000507
+3.29%
$ 507,006 $ 5,661
Oct 1, 7 AM $ 0.00049
+0.39%
$ 490,407 $ 5,561
Oct 1, 6 AM $ 0.00049
-0.19%
$ 489,929 $ 5,480
Oct 1, 5 AM $ 0.000491
+0.17%
$ 491,250 $ 5,542
Oct 1, 4 AM $ 0.000491
+0.41%
$ 491,120 $ 5,468
Oct 1, 3 AM $ 0.00049
-0.22%
$ 491,095 $ 5,847
Oct 1, 2 AM $ 0.000492
-0.21%
$ 492,431 $ 5,875
Oct 1, 1 AM $ 0.000493
+0.56%
$ 492,917 $ 5,640
Oct 1, 12 AM $ 0.000489
-0.26%
$ 489,432 $ 5,184
Download