Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 1.96
+0.00%
$ 1.94 million $ 46,234
8:24 PM $ 1.96
+0.00%
$ 1.95 million $ 42,305
8:23 PM $ 1.96
+0.00%
$ 1.95 million $ 42,305
8:18 PM $ 1.96
+0.00%
$ 1.95 million $ 42,310
8:13 PM $ 1.96
+0.00%
$ 1.95 million $ 42,277
8:08 PM $ 1.87
+0.00%
$ 1.86 million $ 42,581
6:48 PM $ 1.9
+0.00%
$ 1.89 million $ 42,024
6:43 PM $ 1.9
+0.00%
$ 1.89 million $ 42,569
6:38 PM $ 1.89
+0.00%
$ 1.88 million $ 42,586
6:33 PM $ 1.9
+0.00%
$ 1.88 million $ 42,351
6:28 PM $ 1.9
+0.00%
$ 1.89 million $ 42,347
6:23 PM $ 1.9
+0.00%
$ 1.89 million $ 42,401
6:18 PM $ 1.9
+0.00%
$ 1.89 million $ 42,214
6:13 PM $ 1.9
+0.00%
$ 1.89 million $ 42,210
6:09 PM $ 1.9
+0.00%
$ 1.89 million $ 41,462
6:08 PM $ 1.9
+0.00%
$ 1.89 million $ 41,462
6:03 PM $ 1.89
+0.00%
$ 1.88 million $ 41,422
5:58 PM $ 1.89
+0.00%
$ 1.88 million $ 41,533
5:53 PM $ 1.89
+0.00%
$ 1.88 million $ 41,030
5:48 PM $ 1.89
+0.00%
$ 1.88 million $ 41,076
5:43 PM $ 1.89
+0.00%
$ 1.88 million $ 40,818
5:38 PM $ 1.89
+0.00%
$ 1.88 million $ 40,838
5:33 PM $ 1.89
+0.00%
$ 1.88 million $ 40,837
5:28 PM $ 1.89
+0.00%
$ 1.88 million $ 40,859
5:23 PM $ 1.89
+0.00%
$ 1.88 million $ 40,797
5:18 PM $ 1.89
+0.00%
$ 1.87 million $ 40,673
5:13 PM $ 1.86
+0.00%
$ 1.85 million $ 43,400
5:09 PM $ 1.86
+0.00%
$ 1.85 million $ 43,155
5:08 PM $ 1.55
+0.00%
$ 1.85 million $ 43,155
4:38 PM $ 1.67
+0.00%
$ 1.66 million $ 40,808
4:33 PM $ 1.67
+0.00%
$ 1.66 million $ 40,741
4:28 PM $ 1.67
+0.00%
$ 1.66 million $ 41,028
4:23 PM $ 1.67
+0.00%
$ 1.66 million $ 40,814
4:18 PM $ 1.67
+0.00%
$ 1.66 million $ 40,687
4:13 PM $ 1.67
+0.00%
$ 1.66 million $ 40,558
4:08 PM $ 1.67
+0.00%
$ 1.66 million $ 40,592
4:03 PM $ 1.67
+0.00%
$ 1.66 million $ 40,605
3:58 PM $ 1.68
+0.00%
$ 1.67 million $ 40,490
3:53 PM $ 1.68
+0.00%
$ 1.67 million $ 40,451
3:48 PM $ 1.67
+0.00%
$ 1.66 million $ 40,463
3:43 PM $ 1.68
+0.00%
$ 1.67 million $ 40,511
3:38 PM $ 1.67
+0.00%
$ 1.66 million $ 43,092
3:34 PM $ 1.67
+0.00%
$ 1.66 million $ 43,108
3:33 PM $ 1.67
+0.00%
$ 1.66 million $ 43,108
3:29 PM $ 1.67
+0.00%
$ 1.66 million $ 42,769
3:28 PM $ 1.66
+0.00%
$ 1.66 million $ 42,769
3:24 PM $ 1.67
+0.00%
$ 1.66 million $ 39,823
3:23 PM $ 1.66
+0.00%
$ 1.66 million $ 39,823
3:18 PM $ 1.66
+0.00%
$ 1.65 million $ 39,557
3:13 PM $ 1.66
+0.00%
$ 1.65 million $ 39,361