Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 10.12
+0.00%
$ 9.97 million $ 845,289
8:56 PM $ 10.17
+0.00%
$ 9.97 million $ 843,635
8:55 PM $ 10.23
+0.00%
$ 9.97 million $ 843,635
8:54 PM $ 10.22
+0.00%
$ 10.16 million $ 843,391
8:49 PM $ 10.3
+0.00%
$ 10.24 million $ 841,387
8:47 PM $ 10.3
+0.00%
$ 10.24 million $ 848,859
8:44 PM $ 10.29
+0.00%
$ 10.23 million $ 850,227
8:42 PM $ 10.28
+0.00%
$ 10.23 million $ 851,127
8:41 PM $ 10.28
+0.00%
$ 10.23 million $ 850,757
8:39 PM $ 10.35
+0.00%
$ 10.29 million $ 849,717
8:38 PM $ 10.35
+0.00%
$ 10.29 million $ 849,717
8:34 PM $ 10.36
+0.00%
$ 10.29 million $ 855,076
8:33 PM $ 10.31
+1.14%
$ 10.29 million $ 843,401
7:13 PM $ 9.53
-0.40%
$ 9.47 million $ 876,011
7:12 PM $ 9.52
+0.00%
$ 9.47 million $ 875,038
7:11 PM $ 9.51
+0.00%
$ 9.47 million $ 883,013
7:10 PM $ 9.41
+0.00%
$ 9.47 million $ 881,123
7:05 PM $ 9.38
+0.00%
$ 9.27 million $ 887,071
7:02 PM $ 9.33
+0.00%
$ 9.27 million $ 898,013
7:01 PM $ 9.28
+0.00%
$ 9.27 million $ 911,547
7:00 PM $ 9.32
+1.43%
$ 9.27 million $ 912,077
6:57 PM $ 9.19
-0.38%
$ 9.13 million $ 915,432
6:54 PM $ 9.27
+0.00%
$ 9.21 million $ 912,450
6:53 PM $ 9.5
+1.10%
$ 9.21 million $ 912,450
6:52 PM $ 9.3
+0.01%
$ 9.21 million $ 910,402
6:51 PM $ 9.41
+0.00%
$ 9.21 million $ 908,274
6:50 PM $ 9.36
+0.00%
$ 9.21 million $ 907,341
6:48 PM $ 9.39
-0.24%
$ 9.34 million $ 906,758
6:47 PM $ 9.39
+0.65%
$ 9.34 million $ 905,278
6:46 PM $ 9.36
+0.51%
$ 9.34 million $ 906,072
6:44 PM $ 9.4
+3.13%
$ 9.35 million $ 880,823
6:43 PM $ 9.14
+0.01%
$ 9.35 million $ 880,533
6:42 PM $ 9.17
-0.01%
$ 9.35 million $ 879,336
6:41 PM $ 9.15
+0.00%
$ 9.35 million $ 879,336
6:40 PM $ 9.15
+0.00%
$ 9.35 million $ 879,351
6:36 PM $ 9.14
+0.00%
$ 9.08 million $ 878,901
6:33 PM $ 9.11
+0.00%
$ 9.06 million $ 878,556
6:32 PM $ 9.14
+0.00%
$ 9.06 million $ 877,857
6:30 PM $ 9.14
+0.00%
$ 9.06 million $ 886,151
6:29 PM $ 9.11
-0.52%
$ 9.06 million $ 886,151
6:28 PM $ 9.16
+1.29%
$ 9.06 million $ 882,448
6:26 PM $ 9.05
+0.00%
$ 9.06 million $ 881,145
6:25 PM $ 8.99
+0.00%
$ 9.06 million $ 881,145
6:24 PM $ 8.99
+0.00%
$ 8.93 million $ 880,884
6:22 PM $ 8.99
+0.00%
$ 8.93 million $ 880,800
6:20 PM $ 8.98
+0.00%
$ 8.93 million $ 880,765
6:19 PM $ 9.06
+0.00%
$ 9.01 million $ 879,173
6:18 PM $ 9.06
-0.48%
$ 9.01 million $ 875,786
6:17 PM $ 9.14
-0.92%
$ 9.01 million $ 875,786
6:16 PM $ 8.99
+0.00%
$ 9.01 million $ 870,807