Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $ 2.32
+0.00%
$ 2.31 million $ 39,639
Yesterday $ 2.15
-4.87%
$ 2.13 million $ 51,084
May 9, 2026 $ 2.28
+8.48%
$ 2.27 million $ 38,599
May 8, 2026 $ 2.01
-8.75%
$ 2 million $ 44,489
May 7, 2026 $ 2.19
-6.67%
$ 2.18 million $ 41,650
May 6, 2026 $ 2.35
+13.95%
$ 2.34 million $ 41,070
May 5, 2026 $ 2.31
+3.10%
$ 2.3 million $ 42,662
May 4, 2026 $ 2.25
+0.03%
$ 2.23 million $ 50,860
May 3, 2026 $ 2.24
+12.59%
$ 2.23 million $ 40,870
May 2, 2026 $ 1.99
-0.73%
$ 1.98 million $ 41,454
May 1, 2026 $ 2
+39.02%
$ 1.99 million $ 85,703
Apr 30, 2026 $ 1.44
-7.91%
$ 1.43 million $ 2,900
Apr 29, 2026 $ 1.75
+7.92%
$ 1.74 million $ 41,297
Apr 28, 2026 $ 1.78
-1.74%
$ 1.77 million $ 39,977
Apr 27, 2026 $ 1.8
-3.99%
$ 1.79 million $ 41,389
Apr 26, 2026 $ 1.88
+4.09%
$ 1.87 million $ 41,033
Apr 25, 2026 $ 1.8
-2.20%
$ 1.79 million $ 40,284
Apr 24, 2026 $ 1.85
+11.32%
$ 1.84 million $ 40,838
Apr 23, 2026 $ 1.83
-2.02%
$ 1.82 million $ 42,145
Apr 22, 2026 $ 1.87
+3.50%
$ 1.86 million $ 42,051
Apr 21, 2026 $ 1.81
-7.89%
$ 1.8 million $ 67,473
Apr 20, 2026 $ 1.95
+19.20%
$ 1.93 million $ 45,669
Apr 19, 2026 $ 1.63
-14.24%
$ 1.62 million $ 44,477
Apr 18, 2026 $ 1.71
-12.58%
$ 1.7 million $ 43,959
Apr 17, 2026 $ 1.96
+1.52%
$ 1.95 million $ 50,468
Apr 16, 2026 $ 1.93
-6.31%
$ 1.92 million $ 71,539
Apr 15, 2026 $ 2.06
+3.85%
$ 2.05 million $ 1,959
Apr 14, 2026 $ 1.99
-13.34%
$ 1.97 million $ 38,286
Apr 13, 2026 $ 2.29
+6.60%
$ 2.28 million $ 47,806
Apr 12, 2026 $ 2.15
+2.02%
$ 2.14 million $ 41,580
Apr 11, 2026 $ 2.11
-5.06%
$ 2.1 million $ 43,325
Apr 10, 2026 $ 2.31
+14.86%
$ 2.3 million $ 43,682
Apr 9, 2026 $ 2.02
+0.03%
$ 2 million $ 46,710
Apr 8, 2026 $ 2.01
-4.85%
$ 2 million $ 46,197
Apr 7, 2026 $ 2.12
-3.39%
$ 2.1 million $ 41,662
Apr 6, 2026 $ 2.19
+6.25%
$ 2.18 million $ 53,215
Apr 5, 2026 $ 2.06
+13.44%
$ 2.05 million $ 54,818
Apr 4, 2026 $ 1.82
-9.73%
$ 1.81 million $ 38,474
Apr 3, 2026 $ 2.03
+11.71%
$ 2.02 million $ 35,456
Apr 2, 2026 $ 1.81
-14.06%
$ 1.8 million $ 41,336
Apr 1, 2026 $ 2.11
+11.77%
$ 2.1 million $ 41,252
Mar 31, 2026 $ 1.88
+1.48%
$ 1.87 million $ 60,559
Mar 30, 2026 $ 1.85
+1.34%
$ 1.84 million $ 38,517
Mar 29, 2026 $ 1.83
+15.90%
$ 1.82 million $ 38,606
Mar 28, 2026 $ 1.58
-5.39%
$ 1.57 million $ 4,485
Mar 27, 2026 $ 1.67
-8.75%
$ 1.66 million $ 50,389
Mar 26, 2026 $ 1.81
-9.21%
$ 1.8 million $ 109,924
Mar 25, 2026 $ 1.99
-1.22%
$ 1.98 million $ 79,240
Mar 24, 2026 $ 2.02
-7.90%
$ 2.01 million $ 100,929
Mar 23, 2026 $ 2.19
+1.16%
$ 2.18 million $ 98,213
Download