Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
+0.00%
$ 1.66 million $ 52,029
Apr 20, 2026 $ 1.95
+19.20%
$ 1.93 million $ 45,669
Apr 19, 2026 $ 1.63
-14.24%
$ 1.62 million $ 44,477
Apr 18, 2026 $ 1.71
-12.58%
$ 1.7 million $ 43,959
Apr 17, 2026 $ 1.96
+1.52%
$ 1.95 million $ 50,468
Apr 16, 2026 $ 1.93
-6.31%
$ 1.92 million $ 71,539
Apr 15, 2026 $ 2.06
+3.85%
$ 2.05 million $ 1,959
Apr 14, 2026 $ 1.99
-13.34%
$ 1.97 million $ 38,286
Apr 13, 2026 $ 2.29
+6.60%
$ 2.28 million $ 47,806
Apr 12, 2026 $ 2.15
+2.02%
$ 2.14 million $ 41,580
Apr 11, 2026 $ 2.11
-5.06%
$ 2.1 million $ 43,325
Apr 10, 2026 $ 2.31
+14.86%
$ 2.3 million $ 43,682
Apr 9, 2026 $ 2.02
+0.03%
$ 2 million $ 46,710
Apr 8, 2026 $ 2.01
-4.85%
$ 2 million $ 46,197
Apr 7, 2026 $ 2.12
-3.39%
$ 2.1 million $ 41,662
Apr 6, 2026 $ 2.19
+6.25%
$ 2.18 million $ 53,215
Apr 5, 2026 $ 2.06
+13.44%
$ 2.05 million $ 54,818
Apr 4, 2026 $ 1.82
-9.73%
$ 1.81 million $ 38,474
Apr 3, 2026 $ 2.03
+11.71%
$ 2.02 million $ 35,456
Apr 2, 2026 $ 1.81
-14.06%
$ 1.8 million $ 41,336
Apr 1, 2026 $ 2.11
+11.77%
$ 2.1 million $ 41,252
Mar 31, 2026 $ 1.88
+1.48%
$ 1.87 million $ 60,559
Mar 30, 2026 $ 1.85
+1.34%
$ 1.84 million $ 38,517
Mar 29, 2026 $ 1.83
+15.90%
$ 1.82 million $ 38,606
Mar 28, 2026 $ 1.58
-5.39%
$ 1.57 million $ 4,485
Mar 27, 2026 $ 1.67
-8.75%
$ 1.66 million $ 50,389
Mar 26, 2026 $ 1.81
-9.21%
$ 1.8 million $ 109,924
Mar 25, 2026 $ 1.99
-1.22%
$ 1.98 million $ 79,240
Mar 24, 2026 $ 2.02
-7.90%
$ 2.01 million $ 100,929
Mar 23, 2026 $ 2.19
+1.16%
$ 2.18 million $ 98,213
Mar 22, 2026 $ 2.17
-2.05%
$ 2.16 million $ 96,291
Mar 21, 2026 $ 2.22
-3.06%
$ 2.2 million $ 98,767
Mar 20, 2026 $ 2.29
-0.92%
$ 2.27 million $ 101,366
Mar 19, 2026 $ 2.31
-1.61%
$ 2.3 million $ 97,957
Mar 18, 2026 $ 2.35
-13.60%
$ 2.33 million $ 76,816
Mar 17, 2026 $ 2.72
-4.95%
$ 2.7 million $ 113,299
Mar 16, 2026 $ 2.86
+4.85%
$ 2.84 million $ 110,571
Mar 15, 2026 $ 2.73
+1.23%
$ 2.71 million $ 118,030
Mar 14, 2026 $ 2.7
-0.87%
$ 2.68 million $ 105,959
Mar 13, 2026 $ 2.72
+34.93%
$ 2.7 million $ 144,425
Mar 12, 2026 $ 2.02
-6.63%
$ 2.03 million $ 96,295
Mar 11, 2026 $ 2.16
-8.22%
$ 2.15 million $ 99,574
Mar 10, 2026 $ 2.36
+3.83%
$ 2.34 million $ 112,735
Mar 9, 2026 $ 2.27
+25.81%
$ 2.26 million $ 131,350
Mar 8, 2026 $ 1.8
-8.26%
$ 1.79 million $ 64,129
Mar 7, 2026 $ 1.97
+3.18%
$ 1.96 million $ 98,761
Mar 6, 2026 $ 1.91
-11.51%
$ 1.9 million $ 65,043
Mar 5, 2026 $ 2.16
-1.65%
$ 2.15 million $ 95,948
Mar 4, 2026 $ 2.19
+2.82%
$ 2.18 million $ 97,052
Mar 3, 2026 $ 2.13
-6.85%
$ 2.12 million $ 60,371
Download