Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $0.01
+0.00%
$9,940 $1
Yesterday $0.01
-99.53%
$9,940 $1
Aug 19, 2026 $2.01
+16.96%
$1.99 million $942
Aug 18, 2026 $1.71
+0.51%
$1.7 million $1,097
Aug 17, 2026 $1.71
+3.74%
$1.7 million $3,467
Aug 16, 2026 $1.64
+0.11%
$1.64 million $6,731
Aug 15, 2026 $1.65
+0.99%
$-- $1,045
Aug 14, 2026 $1.63
-1.03%
$-- $1,685
Aug 13, 2026 $1.65
+0.20%
$1.64 million $893
Aug 12, 2026 $1.65
+1.63%
$1.64 million $1,562
Aug 11, 2026 $1.62
-11.84%
$1.61 million $17,235
Aug 10, 2026 $1.84
-2.04%
$1.83 million $21,478
Aug 9, 2026 $1.89
+3.77%
$1.88 million $4,531
Aug 8, 2026 $1.83
+0.99%
$1.82 million $3,353
Aug 7, 2026 $1.77
-0.43%
$1.76 million $4,589
Aug 6, 2026 $1.78
+9.05%
$1.77 million $12,104
Aug 5, 2026 $1.66
-0.67%
$1.65 million $23,293
Aug 4, 2026 $1.67
+2.73%
$1.66 million $5,224
Aug 3, 2026 $1.59
+13.96%
$1.58 million $12,310
Aug 2, 2026 $1.39
-0.55%
$1.38 million $11,384
Aug 1, 2026 $1.39
+6.04%
$-- $10,727
Jul 31, 2026 $1.27
-8.23%
$1.27 million $6,958
Jul 30, 2026 $1.42
-1.21%
$1.41 million $2,297
Jul 29, 2026 $1.43
-4.55%
$1.42 million $1,484
Jul 28, 2026 $1.51
+10.01%
$1.5 million $9,634
Jul 27, 2026 $1.37
-20.73%
$1.37 million $21,162
Jul 26, 2026 $1.71
-0.04%
$-- $5,361
Jul 25, 2026 $1.61
+0.78%
$1.61 million $1,806
Jul 24, 2026 $1.6
-3.25%
$1.59 million $10,105
Jul 23, 2026 $1.65
-9.86%
$1.64 million $11,924
Jul 22, 2026 $1.83
+0.88%
$1.82 million $3,573
Jul 21, 2026 $1.81
-0.01%
$1.8 million $3,967
Jul 20, 2026 $1.8
+4.10%
$1.79 million $13,413
Jul 19, 2026 $1.71
-3.61%
$1.7 million $12,494
Jul 18, 2026 $1.85
+1.10%
$1.84 million $370
Jul 17, 2026 $1.82
-5.05%
$-- $12,831
Jul 16, 2026 $1.88
-7.97%
$1.86 million $11,256
Jul 15, 2026 $2.04
-2.64%
$2.02 million $3,684
Jul 14, 2026 $2.09
+11.96%
$2.07 million $20,336
Jul 13, 2026 $1.84
+18,335.97%
$1.83 million $4,093
Jul 12, 2026 $0.01
-99.53%
$9,940 $1
Jul 11, 2026 $2.13
+8.36%
$2.11 million $12,040
Jul 10, 2026 $1.95
-12.92%
$1.94 million $36,752
Jul 9, 2026 $2.23
-2.49%
$2.21 million $9,476
Jul 8, 2026 $2.28
-14.13%
$2.27 million $33,787
Jul 7, 2026 $2.66
+0.20%
$2.65 million $13,364
Jul 6, 2026 $2.66
-5.31%
$2.65 million $18,636
Jul 5, 2026 $2.81
-11.03%
$2.79 million $41,209
Jul 4, 2026 $3.43
-3.21%
$3.41 million $15,923
Jul 3, 2026 $3.55
+1.99%
$3.53 million $5,013
Download