Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $2.01
+0.00%
$2 million $10,068
Yesterday $2.15
-5.12%
$2.14 million $5,365
Sep 8, 2026 $2.26
-7.70%
$2.24 million $7,042
Sep 7, 2026 $2.44
-5.30%
$2.42 million $8,774
Sep 6, 2026 $2.58
+7.98%
$2.56 million $17,032
Sep 5, 2026 $2.58
+9.61%
$2.56 million $25,099
Sep 4, 2026 $2.2
-2.87%
$2.19 million $5,222
Sep 3, 2026 $2.26
+4.96%
$2.25 million $13,632
Sep 2, 2026 $2.15
-9.92%
$2.14 million $23,755
Sep 1, 2026 $2.27
-11.69%
$2.25 million $14,469
Aug 31, 2026 $2.6
-0.07%
$2.59 million $57,004
Aug 30, 2026 $2.6
+5.89%
$2.58 million $48,399
Aug 29, 2026 $2.44
-1.38%
$2.43 million $5,964
Aug 28, 2026 $2.48
-13.22%
$2.46 million $24,527
Aug 27, 2026 $2.98
+9.79%
$2.96 million $175,953
Aug 26, 2026 $2.71
+10.66%
$2.69 million $45,997
Aug 25, 2026 $2.49
-5.61%
$2.47 million $5,664
Aug 24, 2026 $2.6
+0.73%
$2.58 million $10,540
Aug 23, 2026 $2.6
+1.41%
$2.58 million $4,427
Aug 22, 2026 $2.69
+2.42%
$-- $26,401
Aug 21, 2026 $2.65
+26.42K%
$2.64 million $25,221
Aug 20, 2026 $0.01
-99.53%
$9,940 $1
Aug 19, 2026 $2.01
+16.96%
$1.99 million $942
Aug 18, 2026 $1.71
+0.51%
$1.7 million $1,097
Aug 17, 2026 $1.71
+3.74%
$1.7 million $3,467
Aug 16, 2026 $1.64
+0.11%
$1.64 million $6,731
Aug 15, 2026 $1.65
+0.99%
$-- $1,045
Aug 14, 2026 $1.63
-1.03%
$-- $1,685
Aug 13, 2026 $1.65
+0.20%
$1.64 million $893
Aug 12, 2026 $1.65
+1.63%
$1.64 million $1,562
Aug 11, 2026 $1.62
-11.84%
$1.61 million $17,235
Aug 10, 2026 $1.84
-2.04%
$1.83 million $21,478
Aug 9, 2026 $1.89
+3.77%
$1.88 million $4,531
Aug 8, 2026 $1.83
+0.99%
$1.82 million $3,353
Aug 7, 2026 $1.77
-0.43%
$1.76 million $4,589
Aug 6, 2026 $1.78
+9.05%
$1.77 million $12,104
Aug 5, 2026 $1.66
-0.67%
$1.65 million $23,293
Aug 4, 2026 $1.67
+2.73%
$1.66 million $5,224
Aug 3, 2026 $1.59
+13.96%
$1.58 million $12,310
Aug 2, 2026 $1.39
-0.55%
$1.38 million $11,384
Aug 1, 2026 $1.39
+6.04%
$-- $10,727
Jul 31, 2026 $1.27
-8.23%
$1.27 million $6,958
Jul 30, 2026 $1.42
-1.21%
$1.41 million $2,297
Jul 29, 2026 $1.43
-4.55%
$1.42 million $1,484
Jul 28, 2026 $1.51
+10.01%
$1.5 million $9,634
Jul 27, 2026 $1.37
-20.73%
$1.37 million $21,162
Jul 26, 2026 $1.71
-0.04%
$-- $5,361
Jul 25, 2026 $1.61
+0.78%
$1.61 million $1,806
Jul 24, 2026 $1.6
-3.25%
$1.59 million $10,105
Jul 23, 2026 $1.65
-9.86%
$1.64 million $11,924
Download