Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 1.86
+0.00%
$ 1.85 million $ 43,400
5:09 PM $ 1.86
+0.00%
$ 1.85 million $ 43,155
5:08 PM $ 1.55
+0.00%
$ 1.85 million $ 43,155
4:38 PM $ 1.67
+0.00%
$ 1.66 million $ 40,808
4:33 PM $ 1.67
+0.00%
$ 1.66 million $ 40,741
4:28 PM $ 1.67
+0.00%
$ 1.66 million $ 41,028
4:23 PM $ 1.67
+0.00%
$ 1.66 million $ 40,814
4:18 PM $ 1.67
+0.00%
$ 1.66 million $ 40,687
4:13 PM $ 1.67
+0.00%
$ 1.66 million $ 40,558
4:08 PM $ 1.67
+0.00%
$ 1.66 million $ 40,592
4:03 PM $ 1.67
+0.00%
$ 1.66 million $ 40,605
3:58 PM $ 1.68
+0.00%
$ 1.67 million $ 40,490
3:53 PM $ 1.68
+0.00%
$ 1.67 million $ 40,451
3:48 PM $ 1.67
+0.00%
$ 1.66 million $ 40,463
3:43 PM $ 1.68
+0.00%
$ 1.67 million $ 40,511
3:38 PM $ 1.67
+0.00%
$ 1.66 million $ 43,092
3:34 PM $ 1.67
+0.00%
$ 1.66 million $ 43,108
3:33 PM $ 1.67
+0.00%
$ 1.66 million $ 43,108
3:29 PM $ 1.67
+0.00%
$ 1.66 million $ 42,769
3:28 PM $ 1.66
+0.00%
$ 1.66 million $ 42,769
3:24 PM $ 1.67
+0.00%
$ 1.66 million $ 39,823
3:23 PM $ 1.66
+0.00%
$ 1.66 million $ 39,823
3:18 PM $ 1.66
+0.00%
$ 1.65 million $ 39,557
3:13 PM $ 1.66
+0.00%
$ 1.65 million $ 39,361
3:08 PM $ 1.66
+0.00%
$ 1.65 million $ 39,098
3:03 PM $ 1.66
+0.00%
$ 1.65 million $ 41,742
2:59 PM $ 1.67
+0.00%
$ 1.66 million $ 39,162
2:58 PM $ 1.67
+0.00%
$ 1.66 million $ 39,162
2:53 PM $ 1.67
+0.00%
$ 1.66 million $ 39,299
2:48 PM $ 1.67
+0.00%
$ 1.66 million $ 39,800
2:43 PM $ 1.68
+0.00%
$ 1.67 million $ 39,682
2:39 PM $ 1.68
+0.00%
$ 1.67 million $ 39,847
2:38 PM $ 1.67
+0.00%
$ 1.67 million $ 39,847
2:33 PM $ 1.67
+0.00%
$ 1.66 million $ 42,776
2:29 PM $ 1.67
+0.00%
$ 1.66 million $ 39,930
2:28 PM $ 1.67
+0.00%
$ 1.66 million $ 39,930
2:23 PM $ 1.65
+0.00%
$ 1.65 million $ 42,684
2:19 PM $ 1.65
+0.00%
$ 1.65 million $ 39,730
2:18 PM $ 1.66
+0.00%
$ 1.65 million $ 39,730
10:34 AM $ 1.87
+0.00%
$ 1.86 million $ 39,755
10:28 AM $ 1.87
+0.00%
$ 1.86 million $ 39,905
10:23 AM $ 1.88
+0.00%
$ 1.86 million $ 39,922
10:18 AM $ 1.87
+0.00%
$ 1.86 million $ 39,940
10:13 AM $ 1.88
+0.00%
$ 1.86 million $ 39,901
10:09 AM $ 1.88
+0.00%
$ 1.86 million $ 40,057
10:03 AM $ 1.87
+0.00%
$ 1.86 million $ 40,094
9:58 AM $ 1.87
+0.00%
$ 1.86 million $ 40,225
9:53 AM $ 1.87
+0.00%
$ 1.86 million $ 40,418
9:49 AM $ 1.88
+0.00%
$ 1.87 million $ 40,445
9:43 AM $ 1.87
+0.00%
$ 1.86 million $ 40,321