Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 9.06
-0.48%
$ 9.01 million $ 875,786
6:17 PM $ 9.14
-0.92%
$ 9.01 million $ 875,786
6:16 PM $ 8.99
+0.00%
$ 9.01 million $ 870,807
6:13 PM $ 9.05
+1.92%
$ 8.99 million $ 864,927
6:12 PM $ 8.91
+0.00%
$ 8.99 million $ 864,959
6:11 PM $ 8.89
-0.94%
$ 8.99 million $ 864,959
6:10 PM $ 8.73
+0.00%
$ 8.99 million $ 860,178
6:09 PM $ 8.76
+0.00%
$ 8.71 million $ 853,744
6:08 PM $ 8.53
+0.00%
$ 8.71 million $ 853,744
6:05 PM $ 8.52
+0.00%
$ 8.71 million $ 846,326
6:04 PM $ 8.23
+0.00%
$ 8.18 million $ 846,326
6:03 PM $ 8.23
+0.18%
$ 8.18 million $ 840,797
6:02 PM $ 8.22
-2.15%
$ 8.18 million $ 840,797
6:01 PM $ 8.39
-0.13%
$ 8.18 million $ 837,668
6:00 PM $ 8.39
-0.50%
$ 8.18 million $ 838,450
5:58 PM $ 8.43
+0.00%
$ 8.38 million $ 840,660
5:57 PM $ 8.63
+0.08%
$ 8.38 million $ 843,946
5:56 PM $ 8.39
+0.00%
$ 8.38 million $ 843,946
5:55 PM $ 8.41
+0.00%
$ 8.38 million $ 842,467
5:54 PM $ 8.47
+0.00%
$ 8.42 million $ 842,467
5:53 PM $ 8.24
+1.37%
$ 8.42 million $ 836,609
5:51 PM $ 8.13
+0.00%
$ 8.42 million $ 838,822
5:49 PM $ 8.12
+0.00%
$ 8.08 million $ 842,417
5:48 PM $ 8.09
+0.00%
$ 8.08 million $ 841,513
5:46 PM $ 8.08
+0.00%
$ 8.08 million $ 845,921
5:45 PM $ 8.11
+0.00%
$ 8.08 million $ 845,921
5:43 PM $ 8.11
+0.00%
$ 8.06 million $ 846,887
5:41 PM $ 8.17
-0.72%
$ 8.06 million $ 849,191
5:40 PM $ 8.01
+0.00%
$ 8.06 million $ 843,224
5:39 PM $ 8.06
+0.00%
$ 8.01 million $ 832,186
5:38 PM $ 7.79
+2.93%
$ 8.01 million $ 832,186
5:37 PM $ 7.36
+0.00%
$ 8.01 million $ 826,973
5:35 PM $ 7.15
-0.34%
$ 8.01 million $ 822,182
5:32 PM $ 7.27
+0.00%
$ 7.22 million $ 826,343
5:31 PM $ 7.3
+0.00%
$ 7.22 million $ 825,353
5:12 PM $ 7.31
+0.00%
$ 7.27 million $ 827,081
5:00 PM $ 7.28
+0.00%
$ 7.24 million $ 827,379
4:51 PM $ 7.28
+0.27%
$ 7.24 million $ 831,762
4:49 PM $ 7.25
+0.00%
$ 7.2 million $ 833,930
4:47 PM $ 7.25
+0.00%
$ 7.2 million $ 833,802
4:42 PM $ 7.27
+0.00%
$ 7.22 million $ 836,392
4:27 PM $ 7.26
+0.00%
$ 7.21 million $ 845,980
4:26 PM $ 7.26
+0.00%
$ 7.21 million $ 845,980
4:25 PM $ 7.26
+0.01%
$ 7.21 million $ 843,361
4:24 PM $ 7.37
+0.00%
$ 7.32 million $ 843,361
4:23 PM $ 7.38
+0.00%
$ 7.32 million $ 843,594
4:18 PM $ 7.37
+0.00%
$ 7.33 million $ 844,196
4:13 PM $ 7.37
+0.00%
$ 7.33 million $ 843,493
4:07 PM $ 7.38
+0.00%
$ 7.34 million $ 844,727
4:01 PM $ 7.34
+0.00%
$ 7.3 million $ 844,343