Dream Machine Token Historical Data

DMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 5.3
+4.09%
$ 5.26 million $ 212,135
Jan 9, 5 PM $ 5.09
+1.19%
$ 5.06 million $ 211,327
Jan 9, 4 PM $ 5.03
-4.31%
$ 5 million $ 210,156
Jan 9, 3 PM $ 5.26
+0.32%
$ 5.23 million $ 207,044
Jan 9, 2 PM $ 5.23
+5.42%
$ 5.2 million $ 207,757
Jan 9, 1 PM $ 4.96
-0.54%
$ 4.93 million $ 210,297
Jan 9, 12 PM $ 4.99
+0.59%
$ 4.96 million $ 209,265
Jan 9, 11 AM $ 4.96
+0.77%
$ 4.93 million $ 211,183
Jan 9, 10 AM $ 4.92
-0.26%
$ 4.9 million $ 213,219
Jan 9, 9 AM $ 4.94
-0.54%
$ 4.91 million $ 213,936
Jan 9, 8 AM $ 4.96
-7.40%
$ 4.93 million $ 215,347
Jan 9, 7 AM $ 5.36
+1.41%
$ 5.33 million $ 217,918
Jan 9, 6 AM $ 5.28
-1.64%
$ 5.25 million $ 219,450
Jan 9, 5 AM $ 5.37
+0.99%
$ 5.34 million $ 219,719
Jan 9, 4 AM $ 5.32
+0.75%
$ 5.29 million $ 218,800
Jan 9, 3 AM $ 5.28
+0.05%
$ 5.25 million $ 217,690
Jan 9, 2 AM $ 5.27
+4.92%
$ 5.24 million $ 217,486
Jan 9, 1 AM $ 5.03
-3.27%
$ 5 million $ 215,690
Jan 9, 12 AM $ 5.2
-2.77%
$ 5.17 million $ 127,350
Jan 8, 11 PM $ 5.34
-1.26%
$ 5.31 million $ 210,767
Jan 8, 10 PM $ 5.41
+11.82%
$ 5.38 million $ 206,180
Jan 8, 9 PM $ 4.84
+4.93%
$ 4.81 million $ 94,264
Jan 8, 8 PM $ 4.61
+2.15%
$ 4.58 million $ 86,221
Jan 8, 7 PM $ 4.51
+0.53%
$ 4.48 million $ 168,400
Jan 8, 6 PM $ 4.49
-0.77%
$ 4.46 million $ 168,272
Jan 8, 5 PM $ 4.52
+0.46%
$ 4.49 million $ 170,189
Jan 8, 4 PM $ 4.5
-5.79%
$ 4.47 million $ 170,368
Jan 8, 3 PM $ 4.78
+0.18%
$ 4.75 million $ 152,694
Jan 8, 2 PM $ 4.77
+2.22%
$ 4.74 million $ 150,671
Jan 8, 11 AM $ 5.15
-3.32%
$ 5.12 million $ 92,314
Jan 8, 10 AM $ 5.32
+0.00%
$ 5.28 million $ 94,005
Jan 8, 9 AM $ 5.3
+0.03%
$ 5.27 million $ 92,355
Jan 8, 8 AM $ 5.29
-0.71%
$ 5.26 million $ 91,174
Jan 8, 7 AM $ 5.34
+9.40%
$ 5.31 million $ 89,985
Jan 8, 6 AM $ 4.88
-0.89%
$ 4.85 million $ 152,175
Jan 8, 5 AM $ 4.93
+1.18%
$ 4.91 million $ 151,303
Jan 8, 4 AM $ 4.88
-0.57%
$ 4.85 million $ 152,290
Jan 8, 3 AM $ 4.91
-5.86%
$ 4.88 million $ 154,210
Jan 8, 2 AM $ 5.21
-1.03%
$ 5.18 million $ 153,277
Jan 8, 1 AM $ 5.26
+0.04%
$ 5.23 million $ 152,863
Jan 8, 12 AM $ 5.26
-0.38%
$ 5.23 million $ 152,907
Jan 7, 11 PM $ 5.28
+0.11%
$ 5.25 million $ 154,156
Jan 7, 10 PM $ 5.27
+0.23%
$ 5.24 million $ 154,696
Jan 7, 9 PM $ 5.26
+0.11%
$ 5.23 million $ 156,155
Jan 7, 8 PM $ 5.25
+0.04%
$ 5.22 million $ 154,049
Jan 7, 7 PM $ 5.25
-0.93%
$ 5.22 million $ 155,660
Jan 7, 6 PM $ 5.3
+1.73%
$ 5.27 million $ 157,368
Jan 7, 5 PM $ 5.21
-0.90%
$ 5.18 million $ 157,163
Jan 7, 4 PM $ 5.25
-1.48%
$ 5.22 million $ 157,606
Jan 7, 3 PM $ 5.33
-0.22%
$ 5.31 million $ 157,519