Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $1.63
+0.89%
$1.62 million $43,266
Apr 29, 3 AM $1.62
-0.02%
$1.61 million $42,718
Apr 28, 10 PM $1.78
+12.07%
$1.77 million $39,977
Apr 28, 9 PM $1.58
+0.00%
$1.58 million $7,094
Apr 28, 8 PM $1.58
-2.50%
$1.58 million $7,089
Apr 28, 7 PM $1.63
-4.55%
$1.62 million $45,490
Apr 28, 6 PM $1.79
+0.11%
$1.78 million $42,131
Apr 28, 5 PM $1.78
+0.42%
$1.77 million $42,038
Apr 28, 4 PM $1.75
+8.54%
$1.74 million $45,093
Apr 28, 3 PM $1.62
-0.14%
$1.61 million $45,295
Apr 28, 2 PM $1.62
-7.69%
$1.61 million $44,607
Apr 28, 1 PM $1.75
-0.59%
$1.74 million $38,960
Apr 28, 12 PM $1.76
-0.55%
$1.75 million $36,694
Apr 28, 11 AM $1.77
-0.28%
$1.76 million $37,245
Apr 28, 10 AM $1.78
+0.35%
$1.77 million $38,031
Apr 28, 9 AM $1.78
+0.69%
$1.77 million $38,672
Apr 28, 8 AM $1.76
-0.78%
$1.75 million $38,744
Apr 28, 7 AM $1.77
+0.26%
$1.76 million $39,101
Apr 28, 6 AM $1.77
-0.32%
$1.76 million $39,370
Apr 28, 4 AM $1.79
-0.08%
$1.78 million $40,361
Apr 28, 3 AM $1.79
-0.41%
$1.78 million $40,190
Apr 28, 2 AM $1.8
+0.05%
$1.79 million $40,112
Apr 28, 1 AM $1.8
-0.60%
$1.79 million $40,670
Apr 28, 12 AM $1.81
-0.05%
$1.8 million $41,775
Apr 27, 11 PM $1.8
+0.65%
$1.79 million $41,389
Apr 27, 10 PM $1.79
-0.14%
$1.78 million $41,447
Apr 27, 9 PM $1.79
-0.33%
$1.78 million $40,892
Apr 27, 8 PM $1.8
-0.14%
$1.79 million $40,117
Apr 27, 5 PM $1.79
-0.38%
$1.78 million $40,748
Apr 27, 4 PM $1.8
+1.13%
$1.79 million $40,411
Apr 27, 3 PM $1.78
-1.84%
$1.77 million $39,888
Apr 27, 2 PM $1.8
-0.57%
$1.79 million $44,118
Apr 27, 1 PM $1.81
-0.57%
$1.8 million $42,105
Apr 27, 12 PM $1.82
-0.65%
$1.81 million $42,373
Apr 27, 11 AM $1.83
-0.37%
$1.82 million $42,574
Apr 27, 10 AM $1.84
-0.39%
$1.83 million $42,678
Apr 27, 9 AM $1.84
+0.51%
$1.83 million $41,690
Apr 27, 4 AM $1.88
-0.14%
$1.87 million $41,890
Apr 27, 3 AM $1.89
-0.17%
$1.88 million $43,104
Apr 27, 2 AM $1.89
+0.70%
$1.88 million $42,785
Apr 27, 1 AM $1.88
-0.18%
$1.87 million $42,117
Apr 27, 12 AM $1.87
-0.23%
$1.86 million $41,158
Apr 26, 11 PM $1.88
+0.28%
$1.87 million $41,033
Apr 26, 10 PM $1.87
+0.07%
$1.86 million $41,087
Apr 26, 7 PM $1.86
-0.30%
$1.85 million $42,563
Apr 26, 6 PM $1.87
+0.91%
$1.85 million $41,656
Apr 26, 5 PM $1.85
+5.22%
$1.84 million $40,967
Apr 26, 1 PM $1.83
+0.36%
$1.82 million $41,198
Apr 26, 12 PM $1.83
+0.10%
$1.82 million $41,257
Apr 26, 11 AM $1.82
+5.02%
$1.81 million $40,871