Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 7.38
+0.00%
$ 7.32 million $ 843,594
4:18 PM $ 7.37
+0.00%
$ 7.33 million $ 844,196
4:13 PM $ 7.37
+0.00%
$ 7.33 million $ 843,493
4:07 PM $ 7.38
+0.00%
$ 7.34 million $ 844,727
4:01 PM $ 7.34
+0.00%
$ 7.3 million $ 844,343
3:59 PM $ 7.3
+0.00%
$ 7.26 million $ 843,788
3:57 PM $ 7.3
+0.00%
$ 7.26 million $ 843,986
3:53 PM $ 7.29
+0.00%
$ 7.25 million $ 843,112
3:52 PM $ 7.31
+0.00%
$ 7.25 million $ 843,112
3:39 PM $ 7.39
-1.08%
$ 7.35 million $ 840,821
3:38 PM $ 7.54
+0.00%
$ 7.35 million $ 840,821
3:25 PM $ 7.52
+0.00%
$ 7.48 million $ 845,694
3:19 PM $ 7.52
+0.00%
$ 7.48 million $ 848,230
3:15 PM $ 7.53
+0.00%
$ 7.48 million $ 845,168
3:09 PM $ 7.53
+0.00%
$ 7.49 million $ 842,485
2:41 PM $ 7.53
+0.00%
$ 7.48 million $ 843,032
2:35 PM $ 7.52
+0.00%
$ 7.48 million $ 848,221
2:27 PM $ 7.52
+0.00%
$ 7.48 million $ 849,388
2:26 PM $ 7.55
+0.00%
$ 7.48 million $ 849,388
2:24 PM $ 7.55
+0.00%
$ 7.51 million $ 848,915
2:17 PM $ 7.66
+0.00%
$ 7.61 million $ 845,840
2:11 PM $ 7.61
+0.00%
$ 7.57 million $ 845,836
2:10 PM $ 7.63
+0.00%
$ 7.57 million $ 845,401
2:09 PM $ 7.63
+0.00%
$ 7.58 million $ 845,252
2:06 PM $ 7.59
+0.00%
$ 7.58 million $ 845,985
2:00 PM $ 7.59
+0.00%
$ 7.5 million $ 848,033
1:57 PM $ 7.55
+0.00%
$ 7.5 million $ 847,485
1:55 PM $ 7.49
+0.00%
$ 7.5 million $ 846,113
1:54 PM $ 7.51
+0.00%
$ 7.46 million $ 845,947
1:53 PM $ 7.52
-0.17%
$ 7.46 million $ 845,565
1:48 PM $ 7.56
+0.00%
$ 7.51 million $ 843,015
1:47 PM $ 7.64
+0.00%
$ 7.51 million $ 843,015
1:41 PM $ 7.65
+0.00%
$ 7.6 million $ 842,710
1:37 PM $ 7.7
+0.00%
$ 7.65 million $ 841,832
12:58 PM $ 7.69
+0.00%
$ 7.64 million $ 847,252
12:53 PM $ 7.74
+0.00%
$ 7.69 million $ 845,668
12:51 PM $ 7.78
+0.00%
$ 7.69 million $ 839,630
12:50 PM $ 7.77
+2.90%
$ 7.69 million $ 839,630
12:44 PM $ 7.55
+0.00%
$ 7.51 million $ 839,531
12:41 PM $ 7.35
+0.00%
$ 7.51 million $ 834,764
12:28 PM $ 7.36
+0.00%
$ 7.31 million $ 835,827
12:01 PM $ 7.56
+0.00%
$ 7.52 million $ 830,801
11:54 AM $ 7.62
+0.00%
$ 7.57 million $ 830,192
11:50 AM $ 7.59
+0.00%
$ 7.57 million $ 829,586
11:46 AM $ 7.58
+0.00%
$ 7.53 million $ 828,682
11:43 AM $ 7.57
+0.00%
$ 7.53 million $ 828,598
11:41 AM $ 7.55
+1.45%
$ 7.53 million $ 824,480
11:40 AM $ 7.34
+0.00%
$ 7.53 million $ 821,920
11:33 AM $ 7.3
+0.00%
$ 7.25 million $ 821,205
11:25 AM $ 7.28
+0.00%
$ 7.26 million $ 821,231