Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $1.82
+0.21%
$1.81 million $39,928
Apr 26, 6 AM $1.81
-0.09%
$1.8 million $39,789
Apr 26, 5 AM $1.82
-0.05%
$1.81 million $39,017
Apr 26, 2 AM $1.8
+0.07%
$1.79 million $39,640
Apr 26, 1 AM $1.81
-0.09%
$1.8 million $40,580
Apr 26, 12 AM $1.8
-0.06%
$1.79 million $40,627
Apr 25, 11 PM $1.8
-0.07%
$1.79 million $40,284
Apr 25, 10 PM $1.8
-0.02%
$1.79 million $40,640
Apr 25, 9 PM $1.81
+0.24%
$1.8 million $40,246
Apr 25, 8 PM $1.8
+0.20%
$1.79 million $40,040
Apr 25, 4 PM $1.82
-0.05%
$1.81 million $41,286
Apr 25, 3 PM $1.83
-0.19%
$1.81 million $41,654
Apr 25, 2 PM $1.83
-0.32%
$1.82 million $42,077
Apr 25, 12 PM $1.84
+0.00%
$1.83 million $41,443
Apr 25, 11 AM $1.84
-0.56%
$1.83 million $41,530
Apr 25, 10 AM $1.85
+0.38%
$1.84 million $40,934
Apr 25, 7 AM $1.83
+0.02%
$1.82 million $41,207
Apr 25, 6 AM $1.83
-0.12%
$1.82 million $40,876
Apr 25, 3 AM $1.83
-0.20%
$1.82 million $40,809
Apr 25, 2 AM $1.84
-0.48%
$1.83 million $40,939
Apr 25, 1 AM $1.85
+0.09%
$1.83 million $40,011
Apr 24, 9 PM $1.85
+0.14%
$1.84 million $40,838
Apr 24, 8 PM $1.85
-0.23%
$1.84 million $40,646
Apr 24, 7 PM $1.85
+1.47%
$1.84 million $40,235
Apr 24, 6 PM $1.82
+0.19%
$1.81 million $40,471
Apr 24, 5 PM $1.82
-0.81%
$1.81 million $40,218
Apr 24, 4 PM $1.83
-0.09%
$1.82 million $38,821
Apr 24, 3 PM $1.83
+0.31%
$1.82 million $39,053
Apr 24, 12 PM $1.84
+0.72%
$1.83 million $39,441
Apr 24, 11 AM $1.83
+0.37%
$1.82 million $39,252
Apr 24, 8 AM $1.83
-0.07%
$1.82 million $38,695
Apr 24, 7 AM $1.84
+0.33%
$1.83 million $39,230
Apr 24, 6 AM $1.83
+0.47%
$1.82 million $40,127
Apr 24, 5 AM $1.83
+0.43%
$1.82 million $40,711
Apr 24, 4 AM $1.82
-0.20%
$1.81 million $39,607
Apr 24, 3 AM $1.82
-0.52%
$1.81 million $39,947
Apr 24, 2 AM $1.83
-0.66%
$1.82 million $40,138
Apr 24, 1 AM $1.84
-0.48%
$1.83 million $40,493
Apr 24, 12 AM $1.85
+11.38%
$1.84 million $39,916
Apr 23, 8 PM $1.83
+0.00%
$1.82 million $42,145
Apr 23, 7 PM $1.83
-0.06%
$1.82 million $42,005
Apr 23, 6 PM $1.83
+0.03%
$1.82 million $41,688
Apr 23, 5 PM $1.82
+0.16%
$1.81 million $41,927
Apr 23, 4 PM $1.64
+0.00%
$1.63 million $2,907
Apr 23, 3 PM $1.64
+0.00%
$1.63 million $2,911
Apr 23, 1 PM $1.82
-0.03%
$1.81 million $41,923
Apr 23, 12 PM $1.82
-0.39%
$1.81 million $41,671
Apr 23, 11 AM $1.82
+0.80%
$1.81 million $41,788
Apr 23, 10 AM $1.81
+6.07%
$1.8 million $45,486
Apr 23, 9 AM $1.65
-0.03%
$1.64 million $45,608