Dream Machine Token Historical Data

DMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 5.34
+9.43%
$ 5.31 million $ 157,456
Jan 7, 1 PM $ 4.88
+0.15%
$ 4.86 million $ 93,656
Jan 7, 12 PM $ 4.89
-2.91%
$ 4.86 million $ 93,005
Jan 7, 11 AM $ 5.04
-4.60%
$ 5.01 million $ 148,656
Jan 7, 10 AM $ 5.28
-1.68%
$ 5.24 million $ 63,072
Jan 7, 9 AM $ 5.37
-0.98%
$ 5.33 million $ 154,126
Jan 7, 8 AM $ 5.42
-0.27%
$ 5.38 million $ 155,607
Jan 7, 7 AM $ 5.44
+0.51%
$ 5.4 million $ 154,097
Jan 7, 6 AM $ 5.41
+6.40%
$ 5.38 million $ 153,346
Jan 7, 5 AM $ 5.09
-4.60%
$ 5.06 million $ 154,370
Jan 7, 4 AM $ 5.33
-2.23%
$ 5.3 million $ 63,094
Jan 7, 3 AM $ 5.45
+0.46%
$ 5.42 million $ 153,412
Jan 7, 2 AM $ 5.43
+1.97%
$ 5.4 million $ 154,474
Jan 7, 1 AM $ 5.33
-0.65%
$ 5.29 million $ 76,547
Jan 7, 12 AM $ 5.36
-2.35%
$ 5.33 million $ 77,338
Jan 6, 11 PM $ 5.49
+0.45%
$ 5.45 million $ 167,376
Jan 6, 10 PM $ 5.46
+7.01%
$ 5.43 million $ 165,438
Jan 6, 9 PM $ 5.11
-3.84%
$ 5.07 million $ 164,861
Jan 6, 8 PM $ 5.32
-1.95%
$ 5.29 million $ 76,041
Jan 6, 7 PM $ 5.42
-0.03%
$ 5.39 million $ 161,088
Jan 6, 6 PM $ 5.43
+0.21%
$ 5.4 million $ 158,324
Jan 6, 5 PM $ 5.41
+3.13%
$ 5.38 million $ 155,818
Jan 6, 4 PM $ 5.25
+0.37%
$ 5.22 million $ 149,009
Jan 6, 3 PM $ 5.23
-6.36%
$ 5.2 million $ 149,979
Jan 6, 2 PM $ 5.58
+1.04%
$ 5.55 million $ 148,912
Jan 6, 1 PM $ 5.52
+6.99%
$ 5.49 million $ 145,722
Jan 6, 12 PM $ 5.17
+1.75%
$ 5.14 million $ 147,458
Jan 6, 11 AM $ 5.08
+0.33%
$ 5.05 million $ 147,369
Jan 6, 10 AM $ 5.06
-0.08%
$ 5.03 million $ 147,076
Jan 6, 9 AM $ 5.07
+0.55%
$ 5.04 million $ 145,776
Jan 6, 8 AM $ 5.04
-1.28%
$ 5.01 million $ 145,769
Jan 6, 7 AM $ 5.11
+0.43%
$ 5.08 million $ 63,410
Jan 6, 6 AM $ 5.09
+3.01%
$ 5.06 million $ 64,275
Jan 6, 5 AM $ 4.94
-0.44%
$ 4.91 million $ 157,580
Jan 6, 4 AM $ 4.96
-0.14%
$ 4.93 million $ 158,437
Jan 6, 3 AM $ 4.96
+0.07%
$ 4.93 million $ 158,657
Jan 6, 2 AM $ 4.96
-1.20%
$ 4.93 million $ 158,224
Jan 6, 1 AM $ 5.03
-0.19%
$ 5 million $ 76,764
Jan 6, 12 AM $ 5.04
-0.19%
$ 5.01 million $ 75,995
Jan 5, 11 PM $ 5.04
+0.61%
$ 5.01 million $ 76,262
Jan 5, 9 PM $ 4.78
-1.44%
$ 4.75 million $ 81,082
Jan 5, 8 PM $ 4.84
-5.89%
$ 4.82 million $ 151,876
Jan 5, 7 PM $ 5.15
+6.59%
$ 5.12 million $ 148,552
Jan 5, 6 PM $ 4.82
+2.35%
$ 4.8 million $ 67,563
Jan 5, 5 PM $ 4.71
+1.63%
$ 4.68 million $ 153,980
Jan 5, 4 PM $ 4.64
+0.10%
$ 4.61 million $ 148,018
Jan 5, 3 PM $ 4.63
+0.66%
$ 4.61 million $ 147,498
Jan 5, 2 PM $ 4.6
-6.38%
$ 4.58 million $ 147,716
Jan 5, 1 PM $ 4.92
+4.45%
$ 4.89 million $ 142,163
Jan 5, 12 PM $ 4.71
+1.43%
$ 4.68 million $ 61,618