Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $1.83
-0.35%
$1.82 million $43,503
Apr 23, 7 AM $1.85
+0.19%
$1.83 million $43,418
Apr 23, 6 AM $1.84
-0.61%
$1.83 million $42,755
Apr 23, 1 AM $1.85
-0.33%
$1.84 million $44,136
Apr 23, 12 AM $1.85
-0.80%
$1.84 million $43,986
Apr 22, 11 PM $1.87
+0.00%
$1.86 million $42,051
Apr 22, 9 PM $1.89
+10.74%
$1.88 million $47,123
Apr 22, 8 PM $1.7
+0.00%
$1.69 million $4,695
Apr 22, 7 PM $1.7
-0.25%
$1.69 million $4,684
Apr 22, 6 PM $1.71
-0.23%
$1.7 million $47,866
Apr 22, 5 PM $1.71
+0.45%
$1.7 million $48,013
Apr 22, 4 PM $1.71
-0.99%
$1.69 million $47,242
Apr 22, 3 PM $1.72
+0.20%
$1.71 million $45,325
Apr 22, 2 PM $1.72
-0.58%
$1.71 million $45,868
Apr 22, 1 PM $1.73
+0.26%
$1.72 million $46,422
Apr 22, 12 PM $1.72
+0.43%
$1.71 million $46,697
Apr 22, 11 AM $1.72
+0.72%
$1.71 million $46,369
Apr 22, 10 AM $1.7
+0.00%
$1.69 million $2,943
Apr 22, 9 AM $1.7
+0.72%
$1.69 million $2,937
Apr 22, 8 AM $1.69
-0.01%
$1.68 million $46,307
Apr 22, 7 AM $1.69
+0.38%
$1.68 million $46,060
Apr 22, 6 AM $1.69
-0.07%
$1.68 million $46,457
Apr 22, 5 AM $1.69
-1.01%
$1.68 million $46,579
Apr 22, 4 AM $1.85
-0.42%
$1.84 million $43,135
Apr 22, 3 AM $1.86
+0.21%
$1.85 million $42,980
Apr 22, 2 AM $1.86
+12.81%
$1.84 million $46,276
Apr 22, 12 AM $1.81
-0.03%
$1.8 million $67,502
Apr 21, 11 PM $1.81
+0.75%
$1.8 million $67,473
Apr 21, 10 PM $1.8
+0.22%
$1.79 million $66,251
Apr 21, 9 PM $1.8
+1.35%
$1.79 million $66,639
Apr 21, 8 PM $1.77
+1.27%
$1.76 million $66,507
Apr 21, 7 PM $1.75
-2.81%
$1.74 million $68,867
Apr 21, 6 PM $1.8
-0.48%
$1.79 million $40,655
Apr 21, 5 PM $1.81
-0.15%
$1.8 million $40,047
Apr 21, 4 PM $1.81
+0.50%
$1.8 million $41,377
Apr 21, 3 PM $1.8
+1.36%
$1.79 million $71,111
Apr 21, 2 PM $1.77
-1.09%
$1.76 million $71,211
Apr 21, 1 PM $1.79
+11.18%
$1.78 million $71,519
Apr 21, 12 PM $1.61
-3.57%
$1.6 million $74,443
Apr 21, 11 AM $1.67
-3.54%
$1.66 million $72,178
Apr 21, 10 AM $1.73
-2.77%
$1.72 million $29,145
Apr 21, 9 AM $1.78
-0.89%
$1.77 million $70,827
Apr 21, 8 AM $1.8
+2.07%
$1.79 million $70,227
Apr 21, 7 AM $1.72
+1.32%
$1.71 million $65,145
Apr 21, 6 AM $1.7
+0.56%
$1.69 million $60,045
Apr 21, 5 AM $1.69
+3.54%
$1.68 million $59,154
Apr 21, 4 AM $1.73
+3.94%
$1.72 million $56,089
Apr 21, 3 AM $1.67
-4.38%
$1.66 million $52,029
Apr 21, 2 AM $1.95
-0.19%
$1.94 million $46,347
Apr 21, 1 AM $1.96
+0.00%
$1.95 million $46,660