Dream Machine Token Historical Data

DMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 4.71
+1.43%
$ 4.68 million $ 61,618
Jan 5, 11 AM $ 4.64
-0.14%
$ 4.62 million $ 149,243
Jan 5, 10 AM $ 4.66
+0.57%
$ 4.63 million $ 149,221
Jan 5, 9 AM $ 4.63
-0.64%
$ 4.61 million $ 148,289
Jan 5, 8 AM $ 4.66
-6.45%
$ 4.63 million $ 147,195
Jan 5, 7 AM $ 4.98
-1.61%
$ 4.95 million $ 142,087
Jan 5, 6 AM $ 5.06
+2.27%
$ 5.03 million $ 87,625
Jan 5, 5 AM $ 4.95
-0.22%
$ 4.92 million $ 143,253
Jan 5, 4 AM $ 4.96
+6.73%
$ 4.93 million $ 144,620
Jan 5, 3 AM $ 4.65
-0.85%
$ 4.62 million $ 150,066
Jan 5, 2 AM $ 4.7
+1.33%
$ 4.67 million $ 150,943
Jan 5, 1 AM $ 4.64
+1.51%
$ 4.61 million $ 152,488
Jan 5, 12 AM $ 4.57
-1.86%
$ 4.55 million $ 149,045
Jan 4, 11 PM $ 5.01
+0.28%
$ 4.98 million $ 90,484
Jan 4, 10 PM $ 4.99
+7.40%
$ 4.96 million $ 91,896
Jan 4, 9 PM $ 4.61
-0.56%
$ 4.59 million $ 58,787
Jan 4, 8 PM $ 4.64
-1.53%
$ 4.61 million $ 58,215
Jan 4, 7 PM $ 4.7
+3.12%
$ 4.67 million $ 58,250
Jan 4, 6 PM $ 4.56
-5.98%
$ 4.54 million $ 148,544
Jan 4, 5 PM $ 4.85
-0.42%
$ 4.82 million $ 58,062
Jan 4, 4 PM $ 4.86
-0.19%
$ 4.83 million $ 58,091
Jan 4, 3 PM $ 4.86
-2.13%
$ 4.83 million $ 58,209
Jan 4, 2 PM $ 4.97
-0.42%
$ 4.94 million $ 143,912
Jan 4, 1 PM $ 4.98
+0.71%
$ 4.95 million $ 143,888
Jan 4, 12 PM $ 4.95
-0.19%
$ 4.92 million $ 147,049
Jan 4, 11 AM $ 4.96
+1.67%
$ 4.93 million $ 143,689
Jan 4, 10 AM $ 4.88
-0.03%
$ 4.85 million $ 58,519
Jan 4, 9 AM $ 4.88
-1.19%
$ 4.85 million $ 64,434
Jan 4, 8 AM $ 4.93
-1.07%
$ 4.9 million $ 151,303
Jan 4, 7 AM $ 4.99
+2.27%
$ 4.96 million $ 148,296
Jan 4, 6 AM $ 4.88
-1.38%
$ 4.85 million $ 63,762
Jan 4, 5 AM $ 4.95
+5.40%
$ -- $ 153,134
Jan 4, 4 AM $ 4.69
-7.36%
$ -- $ 151,446
Jan 4, 3 AM $ 5.06
-1.61%
$ -- $ 150,977
Jan 4, 2 AM $ 5.17
+4.80%
$ -- $ 93,643
Jan 4, 1 AM $ 4.92
-0.56%
$ -- $ 84,777
Jan 4, 12 AM $ 4.93
+12.22%
$ -- $ 85,721
Jan 3, 11 PM $ 4.4
-0.17%
$ 4.37 million $ 76,894
Jan 3, 10 PM $ 4.41
+0.31%
$ 4.37 million $ 76,837
Jan 3, 9 PM $ 4.4
+0.61%
$ 4.37 million $ 157,833
Jan 3, 8 PM $ 4.37
-1.06%
$ 4.35 million $ 157,744
Jan 3, 7 PM $ 4.35
-1.54%
$ 4.32 million $ 77,056
Jan 3, 6 PM $ 4.42
+2.62%
$ 4.4 million $ 76,632
Jan 3, 5 PM $ 4.31
-0.22%
$ 4.28 million $ 152,872
Jan 3, 4 PM $ 4.32
+0.09%
$ 4.29 million $ 152,140
Jan 3, 3 PM $ 4.31
+0.35%
$ 4.29 million $ 151,502
Jan 3, 2 PM $ 4.3
-1.31%
$ 4.28 million $ 150,021
Jan 3, 1 PM $ 4.36
-0.96%
$ 4.34 million $ 150,062
Jan 3, 12 PM $ 4.4
-0.06%
$ 4.38 million $ 70,358
Jan 3, 11 AM $ 4.4
+1.01%
$ 4.38 million $ 70,590