Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $1.97
-0.05%
$1.95 million $46,093
Apr 20, 10 PM $1.95
+0.23%
$1.93 million $45,669
Apr 20, 9 PM $1.94
-1.13%
$1.93 million $45,551
Apr 20, 8 PM $1.96
+4.68%
$1.95 million $46,112
Apr 20, 6 PM $1.9
+0.69%
$1.89 million $42,024
Apr 20, 5 PM $1.89
+22.03%
$1.88 million $41,533
Apr 20, 4 PM $1.67
-0.11%
$1.66 million $40,808
Apr 20, 3 PM $1.68
+1.11%
$1.67 million $40,490
Apr 20, 2 PM $1.67
+0.19%
$1.66 million $39,162
Apr 20, 10 AM $1.87
-0.07%
$1.86 million $39,755
Apr 20, 9 AM $1.87
+0.84%
$1.86 million $40,225
Apr 20, 8 AM $1.86
+12.11%
$1.84 million $40,897
Apr 20, 7 AM $1.66
+0.17%
$1.65 million $43,872
Apr 20, 6 AM $1.65
-5.20%
$1.64 million $40,521
Apr 20, 4 AM $1.85
+0.00%
$1.83 million $41,775
Apr 20, 3 AM $1.84
+0.49%
$1.83 million $41,767
Apr 20, 2 AM $1.83
-0.22%
$1.82 million $42,375
Apr 20, 1 AM $1.67
+0.92%
$1.66 million $41,947
Apr 20, 12 AM $1.66
+1.59%
$1.65 million $42,404
Apr 19, 11 PM $1.63
-0.14%
$1.62 million $44,477
Apr 19, 10 PM $1.64
-0.53%
$1.63 million $45,287
Apr 19, 9 PM $1.65
-0.62%
$1.64 million $42,702
Apr 19, 7 PM $1.65
-0.30%
$1.64 million $45,645
Apr 19, 6 PM $1.66
+0.03%
$1.65 million $43,451
Apr 19, 5 PM $1.66
-0.11%
$1.65 million $44,249
Apr 19, 4 PM $1.66
-1.06%
$1.65 million $48,367
Apr 19, 3 PM $1.68
-0.84%
$1.67 million $45,787
Apr 19, 2 PM $1.7
-0.02%
$1.69 million $45,715
Apr 19, 1 PM $1.69
-0.13%
$1.68 million $45,099
Apr 19, 12 PM $1.69
-0.07%
$1.68 million $45,147
Apr 19, 11 AM $1.69
+0.72%
$1.68 million $45,009
Apr 19, 10 AM $1.68
+0.76%
$1.67 million $44,523
Apr 19, 9 AM $1.67
-0.56%
$1.66 million $44,409
Apr 19, 8 AM $1.68
-0.50%
$1.67 million $43,456
Apr 19, 7 AM $1.68
-5.71%
$1.67 million $43,263
Apr 19, 6 AM $1.79
+0.00%
$1.78 million $42,879
Apr 19, 4 AM $1.68
-0.86%
$1.67 million $46,824
Apr 19, 3 AM $1.69
-0.30%
$1.68 million $44,450
Apr 19, 2 AM $1.9
+0.00%
$1.89 million $43,299
Apr 18, 10 PM $1.71
-0.18%
$1.7 million $43,959
Apr 18, 9 PM $1.72
-0.09%
$1.71 million $44,181
Apr 18, 8 PM $1.72
+0.22%
$1.71 million $44,192
Apr 18, 6 PM $1.71
-0.20%
$1.7 million $3,211
Apr 18, 5 PM $1.71
+0.42%
$1.7 million $46,182
Apr 18, 4 PM $1.7
-11.13%
$1.69 million $45,534
Apr 18, 3 PM $1.92
-0.43%
$1.9 million $42,178
Apr 18, 2 PM $1.92
+13.09%
$1.91 million $42,728
Apr 18, 1 PM $1.7
-0.86%
$1.69 million $42,804
Apr 18, 12 PM $1.72
-5.60%
$1.71 million $42,419
Apr 18, 11 AM $1.82
-4.67%
$1.81 million $3,177