Dream Machine Token Historical Data

DMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 4.4
+1.01%
$ 4.38 million $ 70,590
Jan 3, 10 AM $ 4.36
+1.16%
$ 4.33 million $ 151,816
Jan 3, 9 AM $ 4.31
+0.11%
$ 4.28 million $ 149,466
Jan 3, 8 AM $ 4.3
-0.32%
$ 4.28 million $ 148,106
Jan 3, 7 AM $ 4.32
-0.15%
$ 4.29 million $ 147,094
Jan 3, 6 AM $ 4.32
-1.27%
$ 4.3 million $ 146,186
Jan 3, 4 AM $ 4.56
+0.00%
$ 4.53 million $ 8,513
Jan 3, 2 AM $ 4.71
-0.22%
$ 4.68 million $ 85,964
Jan 3, 1 AM $ 4.72
-1.14%
$ 4.69 million $ 84,999
Jan 3, 12 AM $ 4.75
+0.68%
$ 4.72 million $ 83,569
Jan 2, 11 PM $ 4.72
-0.67%
$ 4.69 million $ 83,528
Jan 2, 10 PM $ 4.75
+9.74%
$ 4.72 million $ 82,073
Jan 2, 9 PM $ 4.33
+1.26%
$ 4.3 million $ 62,237
Jan 2, 8 PM $ 4.28
+1.13%
$ 4.25 million $ 62,417
Jan 2, 7 PM $ 4.23
+0.23%
$ 4.2 million $ 137,110
Jan 2, 6 PM $ 4.22
-5.81%
$ 4.19 million $ 137,369
Jan 2, 5 PM $ 4.48
-3.78%
$ 4.45 million $ 130,683
Jan 2, 4 PM $ 4.64
+1.94%
$ 4.61 million $ 75,528
Jan 2, 3 PM $ 4.57
+0.19%
$ 4.54 million $ 74,817
Jan 2, 2 PM $ 4.56
-0.17%
$ 4.53 million $ 78,029
Jan 2, 1 PM $ 4.55
+0.26%
$ 4.52 million $ 73,480
Jan 2, 12 PM $ 4.4
+0.33%
$ 4.37 million $ 128,158
Jan 2, 11 AM $ 4.4
-0.32%
$ 4.37 million $ 126,813
Jan 2, 10 AM $ 4.41
+0.01%
$ 4.38 million $ 127,027
Jan 2, 9 AM $ 4.4
-0.11%
$ 4.38 million $ 126,061
Jan 2, 8 AM $ 4.41
+0.28%
$ 4.38 million $ 131,156
Jan 2, 7 AM $ 4.4
-0.51%
$ 4.37 million $ 319,937
Jan 2, 6 AM $ 4.42
-0.39%
$ 4.39 million $ 316,667
Jan 2, 5 AM $ 4.44
+0.16%
$ 4.41 million $ 320,013
Jan 2, 4 AM $ 4.43
-0.29%
$ 4.4 million $ 319,579
Jan 2, 3 AM $ 4.44
+3.06%
$ 4.42 million $ 319,856
Jan 2, 2 AM $ 4.31
-0.25%
$ 4.28 million $ 319,003
Jan 2, 1 AM $ 4.32
-0.04%
$ 4.29 million $ 321,928
Jan 2, 12 AM $ 4.32
+4.41%
$ 4.29 million $ 322,455
Jan 1, 11 PM $ 4.14
+2.62%
$ 4.11 million $ 322,899
Jan 1, 10 PM $ 4.03
-2.63%
$ 4.01 million $ 322,986
Jan 1, 9 PM $ 4.14
+2.02%
$ 4.12 million $ 322,761
Jan 1, 8 PM $ 4.06
-0.33%
$ 4.03 million $ 135,037
Jan 1, 7 PM $ 4.07
+0.04%
$ 4.05 million $ 58,591
Jan 1, 6 PM $ 4.07
+1.49%
$ 4.05 million $ 247,809
Jan 1, 5 PM $ 4.01
-0.07%
$ 3.98 million $ 326,010
Jan 1, 4 PM $ 4.01
-0.49%
$ 3.99 million $ 326,821
Jan 1, 3 PM $ 4.03
+0.52%
$ 4.01 million $ 327,171
Jan 1, 2 PM $ 4.01
-2.68%
$ 3.99 million $ 327,068
Jan 1, 1 PM $ 4.12
+3.53%
$ 4.1 million $ 327,330
Jan 1, 12 PM $ 3.98
-2.98%
$ 3.96 million $ 328,444
Jan 1, 11 AM $ 4.1
+2.43%
$ 4.08 million $ 331,228
Jan 1, 10 AM $ 4.01
-0.96%
$ 3.97 million $ 330,147
Jan 1, 9 AM $ 4.03
+0.44%
$ 4.01 million $ 250,572
Jan 1, 8 AM $ 4.03
+1.25%
$ 4 million $ 250,807