Dream Machine Token Historical Data

DMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 4.03
+1.25%
$ 4 million $ 250,807
Jan 1, 7 AM $ 3.97
-0.17%
$ 3.95 million $ 330,201
Jan 1, 6 AM $ 3.99
-5.75%
$ 3.97 million $ 331,116
Jan 1, 5 AM $ 4.23
-0.23%
$ 4.21 million $ 332,884
Jan 1, 4 AM $ 4.24
+1.35%
$ 4.22 million $ 322,892
Jan 1, 3 AM $ 4.02
-3.84%
$ 3.99 million $ 241,144
Jan 1, 2 AM $ 4.18
-0.64%
$ 4.15 million $ 213,726
Jan 1, 1 AM $ 4.2
+0.00%
$ 4.18 million $ 213,550
Jan 1, 12 AM $ 4.22
+0.49%
$ 4.2 million $ 208,194
Dec 31, 11 PM $ 4.2
-0.55%
$ 4.18 million $ 284,575
Dec 31, 10 PM $ 4.22
-0.21%
$ 4.2 million $ 291,468
Dec 31, 9 PM $ 4.23
-0.43%
$ 4.21 million $ 293,244
Dec 31, 8 PM $ 4.25
-0.41%
$ 4.22 million $ 290,514
Dec 31, 7 PM $ 4.27
-2.85%
$ 4.24 million $ 286,996
Dec 31, 6 PM $ 4.39
-5.13%
$ 4.36 million $ 280,767
Dec 31, 5 PM $ 4.63
+0.03%
$ 4.6 million $ 278,821
Dec 31, 4 PM $ 4.64
-4.49%
$ 4.61 million $ 281,047
Dec 31, 3 PM $ 4.88
+10.75%
$ 4.85 million $ 88,379
Dec 31, 2 PM $ 4.42
-1.45%
$ 4.39 million $ 63,233
Dec 31, 12 PM $ 4.89
-1.00%
$ 4.86 million $ 91,510
Dec 31, 10 AM $ 4.9
+0.00%
$ 4.87 million $ 92,126
Dec 31, 9 AM $ 4.89
+1.00%
$ 4.86 million $ 92,128
Dec 31, 8 AM $ 4.84
-1.24%
$ 4.81 million $ 91,785
Dec 31, 5 AM $ 4.88
-0.24%
$ 4.85 million $ 90,609
Dec 31, 4 AM $ 4.9
-0.57%
$ 4.87 million $ 89,656
Dec 31, 3 AM $ 4.9
+9.92%
$ 4.87 million $ 90,554
Dec 31, 2 AM $ 4.46
+0.26%
$ 4.43 million $ 152,973
Dec 31, 1 AM $ 4.45
-0.05%
$ 4.42 million $ 153,089
Dec 31, 12 AM $ 4.45
-0.31%
$ 4.43 million $ 152,312
Dec 30, 11 PM $ 4.47
-6.56%
$ 4.44 million $ 153,501
Dec 30, 10 PM $ 4.78
+0.57%
$ 4.75 million $ 147,503
Dec 30, 9 PM $ 4.76
+0.18%
$ 4.73 million $ 145,876
Dec 30, 8 PM $ 4.74
-3.63%
$ 4.72 million $ 144,847
Dec 30, 7 PM $ 4.91
+1.34%
$ 4.88 million $ 85,297
Dec 30, 6 PM $ 4.86
+8.30%
$ 4.83 million $ 83,908
Dec 30, 5 PM $ 4.49
+0.75%
$ 4.46 million $ 61,925
Dec 30, 4 PM $ 4.45
-1.19%
$ 4.43 million $ 144,743
Dec 30, 3 PM $ 4.89
-1.12%
$ 4.87 million $ 83,516
Dec 30, 2 PM $ 4.95
+0.12%
$ 4.92 million $ 82,416
Dec 30, 1 PM $ 4.94
+0.29%
$ 4.91 million $ 80,573
Dec 30, 12 PM $ 4.91
+8.37%
$ 4.88 million $ 79,506
Dec 30, 11 AM $ 4.53
-1.84%
$ 4.5 million $ 60,606
Dec 30, 10 AM $ 4.61
+3.25%
$ 4.59 million $ 61,038
Dec 30, 9 AM $ 4.47
+0.46%
$ 4.44 million $ 60,559
Dec 30, 8 AM $ 4.46
+0.81%
$ 4.43 million $ 139,933
Dec 30, 7 AM $ 4.91
+1.29%
$ 4.88 million $ 77,509
Dec 30, 6 AM $ 4.86
-0.25%
$ 4.83 million $ 78,703
Dec 30, 5 AM $ 4.87
-0.60%
$ 4.84 million $ 78,619
Dec 30, 4 AM $ 4.92
+1.24%
$ 4.89 million $ 78,234
Dec 30, 3 AM $ 4.84
+0.15%
$ 4.81 million $ 78,263