Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $1.92
+5.12%
$1.9 million $42,067
Apr 18, 9 AM $1.72
-0.39%
$1.71 million $42,393
Apr 18, 8 AM $1.72
-1.16%
$1.71 million $42,510
Apr 18, 7 AM $1.96
-0.19%
$1.95 million $42,475
Apr 18, 6 AM $1.96
+0.13%
$1.95 million $42,502
Apr 18, 5 AM $1.96
+0.43%
$1.95 million $41,256
Apr 18, 4 AM $1.95
+0.74%
$1.93 million $40,854
Apr 18, 3 AM $1.93
-0.70%
$1.92 million $43,867
Apr 18, 2 AM $1.95
+0.10%
$1.94 million $41,877
Apr 18, 1 AM $1.95
+0.01%
$1.94 million $52,212
Apr 18, 12 AM $1.94
-0.84%
$1.93 million $51,698
Apr 17, 11 PM $1.96
-0.59%
$1.95 million $50,468
Apr 17, 10 PM $1.98
+1.23%
$1.97 million $51,211
Apr 17, 9 PM $1.95
+9.76%
$1.94 million $50,782
Apr 17, 8 PM $1.78
-2.36%
$1.77 million $53,434
Apr 17, 6 PM $1.92
-0.56%
$1.91 million $49,143
Apr 17, 5 PM $1.93
+5.83%
$1.92 million $49,009
Apr 17, 4 PM $1.82
+3.98%
$1.81 million $11,737
Apr 17, 3 PM $1.75
-0.98%
$1.74 million $52,059
Apr 17, 2 PM $1.77
-8.57%
$1.76 million $52,562
Apr 17, 1 PM $1.92
+2.78%
$1.91 million $51,747
Apr 17, 12 PM $1.87
+0.30%
$1.86 million $51,116
Apr 17, 11 AM $1.87
+0.87%
$1.85 million $50,579
Apr 17, 10 AM $1.85
-1.21%
$1.84 million $52,143
Apr 17, 9 AM $1.87
+0.51%
$1.86 million $41,836
Apr 17, 8 AM $1.86
+0.91%
$1.85 million $41,877
Apr 17, 7 AM $1.85
-0.28%
$1.83 million $42,284
Apr 17, 6 AM $1.85
+0.49%
$1.84 million $42,729
Apr 17, 3 AM $1.95
+0.05%
$1.94 million $49,430
Apr 17, 2 AM $1.94
+11.83%
$1.93 million $50,443
Apr 17, 1 AM $1.74
-4.61%
$1.73 million $73,308
Apr 17, 12 AM $1.93
+0.07%
$1.92 million $70,991
Apr 16, 11 PM $1.93
+0.13%
$1.92 million $71,539
Apr 16, 10 PM $1.93
+2.12%
$1.92 million $73,447
Apr 16, 9 PM $1.89
-2.56%
$1.87 million $73,113
Apr 16, 8 PM $1.93
+1.76%
$1.92 million $72,083
Apr 16, 7 PM $1.9
-1.26%
$1.89 million $75,245
Apr 16, 6 PM $1.93
+1.17%
$1.91 million $45,364
Apr 16, 5 PM $1.9
+0.68%
$1.89 million $44,170
Apr 16, 4 PM $1.89
+0.13%
$1.88 million $74,173
Apr 16, 3 PM $1.73
+1.33%
$1.72 million $74,374
Apr 16, 2 PM $1.71
-0.51%
$1.7 million $71,632
Apr 16, 1 PM $1.71
-0.36%
$1.7 million $73,123
Apr 16, 12 PM $1.72
-2.32%
$1.71 million $71,480
Apr 16, 11 AM $1.76
-0.80%
$1.75 million $71,696
Apr 16, 10 AM $1.77
-0.53%
$1.76 million $68,960
Apr 16, 9 AM $1.78
-1.95%
$1.77 million $71,311
Apr 16, 8 AM $1.82
+0.06%
$1.81 million $71,995
Apr 16, 7 AM $1.82
+0.94%
$1.8 million $71,376
Apr 16, 1 AM $2.22
-0.35%
$2.2 million $41,950