Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $2.22
+7.60%
$2.21 million $42,438
Apr 15, 11 PM $2.06
+0.00%
$2.05 million $1,959
Apr 15, 10 PM $2
-0.37%
$1.99 million $44,140
Apr 15, 9 PM $2.01
-0.50%
$2 million $43,955
Apr 15, 8 PM $2.02
+0.53%
$2.01 million $43,227
Apr 15, 7 PM $2.01
+0.87%
$2 million $42,551
Apr 15, 6 PM $1.99
-0.06%
$1.98 million $42,086
Apr 15, 5 PM $1.99
-0.25%
$1.98 million $42,632
Apr 15, 4 PM $2
+0.15%
$1.99 million $41,762
Apr 15, 3 PM $2
+0.05%
$1.98 million $41,520
Apr 15, 2 PM $1.99
+0.60%
$1.98 million $41,862
Apr 15, 1 PM $1.98
-3.88%
$1.97 million $40,926
Apr 15, 12 PM $2.22
+0.11%
$2.21 million $39,119
Apr 15, 11 AM $2.22
+0.62%
$2.21 million $39,472
Apr 15, 10 AM $2.21
+12.15%
$2.2 million $39,710
Apr 15, 9 AM $1.97
-0.21%
$1.96 million $40,756
Apr 15, 8 AM $1.98
-9.67%
$1.96 million $40,137
Apr 15, 7 AM $2.19
-0.39%
$2.17 million $38,622
Apr 15, 6 AM $2.2
-0.15%
$2.19 million $38,197
Apr 15, 5 AM $2.2
-0.63%
$2.19 million $37,556
Apr 15, 4 AM $2.22
+0.14%
$2.2 million $37,225
Apr 15, 3 AM $2.21
+0.15%
$2.2 million $36,630
Apr 15, 2 AM $2.2
-0.77%
$2.19 million $35,678
Apr 15, 1 AM $2.21
+11.40%
$2.2 million $38,087
Apr 15, 12 AM $1.99
+0.03%
$1.98 million $38,356
Apr 14, 11 PM $1.99
-8.91%
$1.97 million $38,286
Apr 14, 10 PM $2.18
+0.25%
$2.17 million $36,549
Apr 14, 9 PM $2.18
+10.36%
$2.16 million $38,731
Apr 14, 8 PM $1.97
+0.19%
$1.96 million $38,147
Apr 14, 7 PM $1.97
+0.58%
$1.96 million $38,756
Apr 14, 6 PM $1.96
-1.03%
$1.95 million $48,571
Apr 14, 5 PM $1.98
+0.30%
$1.97 million $48,910
Apr 14, 4 PM $1.97
-1.50%
$1.96 million $48,744
Apr 14, 3 PM $2
-10.55%
$1.99 million $48,866
Apr 14, 2 PM $2.24
+0.35%
$2.23 million $46,225
Apr 14, 1 PM $2.23
+4.87%
$2.22 million $47,487
Apr 14, 10 AM $2.26
-0.74%
$2.24 million $45,317
Apr 14, 9 AM $2.27
+0.38%
$2.26 million $45,757
Apr 14, 8 AM $2.26
+1.25%
$2.25 million $45,587
Apr 14, 7 AM $2.23
+5.86%
$2.22 million $44,429
Apr 14, 6 AM $2.11
-4.42%
$2.09 million $10,321
Apr 14, 5 AM $2.31
+0.04%
$2.29 million $38,081
Apr 14, 4 AM $2.31
+0.26%
$2.29 million $42,968
Apr 14, 3 AM $2.3
-0.34%
$2.29 million $43,014
Apr 14, 2 AM $2.32
+0.44%
$2.3 million $42,912
Apr 14, 1 AM $2.31
+0.64%
$2.3 million $43,191
Apr 14, 12 AM $2.3
+0.14%
$2.28 million $43,252
Apr 13, 11 PM $2.29
+10.22%
$2.28 million $47,806
Apr 13, 10 PM $2.08
+4.88%
$2.07 million $50,522
Apr 13, 9 PM $2.18
+0.23%
$2.17 million $47,814