Dream Machine Token Historical Data

DMT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 4.84
+0.15%
$ 4.81 million $ 78,263
Dec 29, 11 PM $ 4.86
+0.15%
$ 4.83 million $ 78,356
Dec 29, 10 PM $ 4.86
-0.65%
$ 4.83 million $ 78,736
Dec 29, 9 PM $ 4.87
-0.17%
$ 4.84 million $ 78,149
Dec 29, 7 PM $ 4.86
-0.39%
$ 4.83 million $ 78,970
Dec 29, 6 PM $ 4.86
-0.22%
$ 4.83 million $ 79,176
Dec 29, 5 PM $ 4.83
+8.50%
$ 4.81 million $ 84,102
Dec 29, 4 PM $ 4.46
+0.69%
$ 4.43 million $ 141,697
Dec 29, 3 PM $ 4.42
-6.71%
$ 4.4 million $ 142,108
Dec 29, 2 PM $ 4.74
+0.24%
$ 4.72 million $ 142,545
Dec 29, 1 PM $ 4.73
+9.01%
$ 4.71 million $ 143,597
Dec 29, 12 PM $ 4.48
-0.36%
$ 4.45 million $ 143,699
Dec 29, 11 AM $ 4.49
-0.57%
$ 4.47 million $ 142,946
Dec 29, 10 AM $ 4.52
+0.73%
$ 4.49 million $ 143,316
Dec 29, 9 AM $ 4.48
-8.11%
$ 4.46 million $ 143,279
Dec 29, 8 AM $ 4.88
+0.67%
$ 4.85 million $ 141,104
Dec 29, 7 AM $ 4.85
-0.69%
$ 4.82 million $ 141,267
Dec 29, 6 AM $ 4.88
+0.49%
$ 4.85 million $ 140,600
Dec 29, 5 AM $ 4.86
-2.09%
$ 4.83 million $ 141,182
Dec 29, 4 AM $ 4.96
-0.55%
$ 4.93 million $ 87,987
Dec 29, 3 AM $ 4.96
-0.40%
$ 4.93 million $ 88,319
Dec 29, 2 AM $ 4.98
+4.56%
$ 4.95 million $ 85,865
Dec 29, 1 AM $ 4.77
+6.90%
$ 4.74 million $ 140,970
Dec 29, 12 AM $ 4.45
+0.65%
$ 4.42 million $ 144,217
Dec 28, 11 PM $ 4.42
-0.33%
$ 4.39 million $ 145,907
Dec 28, 10 PM $ 4.43
+0.19%
$ 4.41 million $ 147,013
Dec 28, 9 PM $ 4.43
-0.69%
$ 4.4 million $ 146,907
Dec 28, 8 PM $ 4.67
+0.00%
$ 4.64 million $ 55,427
Dec 28, 7 PM $ 4.84
+0.00%
$ 4.81 million $ 86,262
Dec 28, 6 PM $ 4.82
+6.94%
$ 4.79 million $ 86,279
Dec 28, 5 PM $ 4.51
+2.52%
$ 4.48 million $ 59,179
Dec 28, 4 PM $ 4.4
-0.56%
$ 4.37 million $ 143,352
Dec 28, 3 PM $ 4.42
-1.69%
$ 4.4 million $ 144,748
Dec 28, 2 PM $ 4.5
+0.29%
$ 4.47 million $ 60,592
Dec 28, 1 PM $ 4.49
+2.11%
$ 4.46 million $ 60,838
Dec 28, 12 PM $ 4.39
-0.43%
$ 4.37 million $ 144,339
Dec 28, 11 AM $ 4.42
+0.71%
$ 4.39 million $ 145,339
Dec 28, 10 AM $ 4.38
-0.56%
$ 4.36 million $ 145,349
Dec 28, 9 AM $ 4.41
+0.58%
$ 4.38 million $ 145,517
Dec 28, 8 AM $ 4.39
-0.24%
$ 4.36 million $ 146,099
Dec 28, 7 AM $ 4.4
-0.51%
$ 4.37 million $ 145,978
Dec 28, 6 AM $ 4.43
+0.70%
$ 4.4 million $ 145,092
Dec 28, 5 AM $ 4.4
+1.02%
$ 4.37 million $ 143,166
Dec 28, 4 AM $ 4.35
-1.19%
$ 4.33 million $ 142,228
Dec 28, 3 AM $ 4.39
-0.11%
$ 4.36 million $ 60,720
Dec 28, 2 AM $ 4.39
+0.04%
$ 4.36 million $ 60,587
Dec 28, 1 AM $ 4.4
+0.14%
$ 4.37 million $ 60,131
Dec 28, 12 AM $ 4.4
+0.04%
$ 4.37 million $ 142,432
Dec 27, 11 PM $ 4.4
+0.66%
$ 4.37 million $ 143,191
Dec 27, 10 PM $ 4.37
+0.44%
$ 4.34 million $ 141,664