Dream Machine Token Historical Data

DMT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 4.4
+0.66%
$ 4.37 million $ 143,191
Dec 27, 10 PM $ 4.37
+0.44%
$ 4.34 million $ 141,664
Dec 27, 9 PM $ 4.35
-0.47%
$ 4.32 million $ 141,949
Dec 27, 8 PM $ 4.37
-0.11%
$ 4.34 million $ 142,606
Dec 27, 7 PM $ 4.38
-0.01%
$ 4.35 million $ 142,190
Dec 27, 6 PM $ 4.38
+0.12%
$ 4.35 million $ 141,661
Dec 27, 5 PM $ 4.37
-0.62%
$ 4.34 million $ 141,499
Dec 27, 4 PM $ 4.4
+0.16%
$ 4.37 million $ 141,542
Dec 27, 3 PM $ 4.38
-0.11%
$ 4.36 million $ 141,311
Dec 27, 2 PM $ 4.39
-1.61%
$ 4.36 million $ 141,790
Dec 27, 1 PM $ 4.46
-0.28%
$ 4.43 million $ 141,395
Dec 27, 12 PM $ 4.47
+0.37%
$ 4.44 million $ 142,786
Dec 27, 11 AM $ 4.45
-0.19%
$ 4.42 million $ 59,585
Dec 27, 10 AM $ 4.46
-1.59%
$ 4.43 million $ 59,844
Dec 27, 9 AM $ 4.54
+2.63%
$ 4.51 million $ 59,453
Dec 27, 8 AM $ 4.43
-0.34%
$ 4.4 million $ 141,842
Dec 27, 7 AM $ 4.43
+0.73%
$ 4.41 million $ 136,666
Dec 27, 6 AM $ 4.4
-0.96%
$ 4.38 million $ 143,523
Dec 27, 5 AM $ 4.44
-1.45%
$ 4.42 million $ 145,866
Dec 27, 4 AM $ 4.5
+0.00%
$ 4.48 million $ 59,332
Dec 27, 3 AM $ 4.5
-0.81%
$ 4.48 million $ 58,733
Dec 27, 2 AM $ 4.54
+1.37%
$ 4.51 million $ 58,536
Dec 27, 1 AM $ 4.47
+1.11%
$ 4.45 million $ 58,868
Dec 27, 12 AM $ 4.42
+0.54%
$ 4.4 million $ 147,026
Dec 26, 11 PM $ 4.4
+0.14%
$ 4.37 million $ 145,544
Dec 26, 10 PM $ 4.4
-1.24%
$ 4.37 million $ 146,138
Dec 26, 9 PM $ 4.45
-0.71%
$ 4.43 million $ 146,437
Dec 26, 8 PM $ 4.48
+0.54%
$ 4.46 million $ 146,934
Dec 26, 7 PM $ 4.46
-1.16%
$ 4.44 million $ 146,533
Dec 26, 6 PM $ 4.51
+1.40%
$ 4.49 million $ 147,673
Dec 26, 5 PM $ 4.45
-0.99%
$ 4.42 million $ 147,326
Dec 26, 4 PM $ 4.5
+0.01%
$ 4.47 million $ 147,377
Dec 26, 3 PM $ 4.49
-6.73%
$ 4.47 million $ 146,442
Dec 26, 2 PM $ 4.82
+2.63%
$ 4.79 million $ 146,494
Dec 26, 1 PM $ 4.68
+0.47%
$ 4.66 million $ 60,988
Dec 26, 12 PM $ 4.66
-1.14%
$ 4.64 million $ 146,063
Dec 26, 11 AM $ 4.95
-0.54%
$ 4.92 million $ 87,194
Dec 26, 10 AM $ 4.98
+0.99%
$ 4.95 million $ 86,773
Dec 26, 9 AM $ 4.93
-0.02%
$ 4.9 million $ 87,370
Dec 26, 8 AM $ 4.93
+0.37%
$ 4.91 million $ 88,488
Dec 26, 7 AM $ 4.95
-0.06%
$ 4.92 million $ 88,997
Dec 26, 6 AM $ 4.97
+0.48%
$ 4.94 million $ 88,158
Dec 26, 5 AM $ 4.94
-0.19%
$ 4.92 million $ 87,501
Dec 26, 4 AM $ 4.95
+0.74%
$ 4.92 million $ 87,261
Dec 26, 3 AM $ 4.92
-1.96%
$ 4.89 million $ 86,021
Dec 26, 2 AM $ 4.97
+3.42%
$ 4.94 million $ 86,801
Dec 26, 1 AM $ 4.81
+8.12%
$ 4.78 million $ 138,799
Dec 26, 12 AM $ 4.45
-1.54%
$ 4.42 million $ 142,274
Dec 25, 11 PM $ 4.52
-4.54%
$ 4.49 million $ 142,999
Dec 25, 10 PM $ 4.74
+6.41%
$ 4.71 million $ 59,645