Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $2.18
-0.49%
$2.17 million $48,012
Apr 13, 7 PM $2.19
+1.69%
$2.18 million $47,170
Apr 13, 5 PM $2.19
-0.53%
$2.18 million $43,669
Apr 13, 4 PM $2.2
+0.56%
$2.19 million $42,528
Apr 13, 3 PM $2.19
+8.69%
$2.17 million $42,090
Apr 13, 2 PM $2.01
+2.14%
$2 million $42,795
Apr 13, 1 PM $1.97
-9.74%
$1.96 million $40,313
Apr 13, 12 PM $2.17
-0.06%
$2.16 million $43,102
Apr 13, 11 AM $2.17
+0.11%
$2.16 million $43,500
Apr 13, 9 AM $2.18
+0.99%
$2.17 million $45,226
Apr 13, 8 AM $2.16
-0.15%
$2.14 million $45,665
Apr 13, 7 AM $2.16
-1.28%
$2.15 million $46,254
Apr 13, 4 AM $2.18
+0.06%
$2.17 million $42,869
Apr 13, 3 AM $2.18
-0.03%
$2.16 million $42,626
Apr 13, 2 AM $2.2
-0.01%
$2.18 million $43,038
Apr 13, 1 AM $2.2
+0.08%
$2.19 million $42,748
Apr 13, 12 AM $2.21
+2.67%
$2.19 million $42,123
Apr 12, 11 PM $2.15
-0.61%
$2.14 million $41,580
Apr 12, 10 PM $2.16
-3.99%
$2.15 million $39,581
Apr 12, 9 PM $2.22
-1.29%
$2.2 million $37,756
Apr 12, 8 PM $2.24
+12.88%
$2.23 million $39,160
Apr 12, 7 PM $1.98
+6.09%
$1.96 million $42,567
Apr 12, 1 PM $2.24
+0.08%
$2.23 million $39,956
Apr 12, 12 PM $2.23
+0.35%
$2.22 million $40,471
Apr 12, 11 AM $2.22
-0.32%
$2.21 million $39,857
Apr 12, 10 AM $2.26
+5.88%
$2.25 million $42,691
Apr 12, 9 AM $2.14
+0.00%
$2.12 million $42,021
Apr 12, 8 AM $2.14
-0.40%
$2.13 million $40,573
Apr 12, 7 AM $2.05
-0.04%
$2.03 million $37,367
Apr 12, 6 AM $2.05
-0.14%
$2.04 million $37,416
Apr 12, 5 AM $2.05
+5.57%
$2.04 million $37,229
Apr 12, 4 AM $1.94
+0.00%
$1.93 million $2,244
Apr 12, 3 AM $1.94
-4.47%
$1.93 million $6,077
Apr 12, 2 AM $2.03
+0.41%
$2.02 million $44,078
Apr 12, 1 AM $2.02
-3.26%
$2.01 million $44,564
Apr 12, 12 AM $2.09
-0.61%
$2.08 million $43,851
Apr 11, 11 PM $2.11
-1.55%
$2.1 million $43,325
Apr 11, 10 PM $2.14
+0.26%
$2.13 million $44,099
Apr 11, 9 PM $2.14
-0.38%
$2.12 million $43,495
Apr 11, 8 PM $2.14
-0.92%
$2.13 million $43,046
Apr 11, 7 PM $2.17
+1.24%
$2.15 million $43,445
Apr 11, 6 PM $2.36
+0.71%
$2.35 million $43,392
Apr 11, 5 PM $2.35
-0.21%
$2.33 million $42,774
Apr 11, 4 PM $2.35
+1.73%
$2.33 million $39,724
Apr 11, 3 PM $2.31
+0.24%
$2.29 million $42,874
Apr 11, 2 PM $2.3
-0.28%
$2.29 million $43,147
Apr 11, 1 PM $2.32
-0.07%
$2.31 million $43,081
Apr 11, 12 PM $2.32
+0.13%
$2.31 million $38,227
Apr 11, 10 AM $2.35
+0.04%
$2.34 million $38,902
Apr 11, 9 AM $2.34
+0.23%
$2.33 million $39,205