Dream Machine Token Historical Data

DMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 4.74
+6.41%
$ 4.71 million $ 59,645
Dec 25, 9 PM $ 4.42
-0.36%
$ 4.39 million $ 86,034
Dec 25, 8 PM $ 4.43
+0.08%
$ 4.41 million $ 85,556
Dec 25, 7 PM $ 4.43
+0.55%
$ 4.4 million $ 86,378
Dec 25, 5 PM $ 4.41
+0.47%
$ 4.38 million $ 88,058
Dec 25, 4 PM $ 4.39
-0.60%
$ 4.37 million $ 88,284
Dec 25, 3 PM $ 4.55
-0.03%
$ 4.52 million $ 148,188
Dec 25, 2 PM $ 4.55
-3.67%
$ 4.53 million $ 145,294
Dec 25, 1 PM $ 4.73
-1.98%
$ 4.7 million $ 58,606
Dec 25, 12 PM $ 4.82
-0.66%
$ 4.79 million $ 151,648
Dec 25, 11 AM $ 4.85
+5.51%
$ 4.83 million $ 152,229
Dec 25, 9 AM $ 4.46
+0.00%
$ 4.43 million $ 92,336
Dec 25, 8 AM $ 4.47
-6.89%
$ 4.45 million $ 92,355
Dec 25, 7 AM $ 4.8
-1.80%
$ 4.78 million $ 64,972
Dec 25, 6 AM $ 4.89
-0.34%
$ 4.86 million $ 158,509
Dec 25, 5 AM $ 4.91
+2.01%
$ 4.88 million $ 157,844
Dec 25, 4 AM $ 4.82
+0.25%
$ 4.79 million $ 64,795
Dec 25, 3 AM $ 4.81
-2.01%
$ 4.78 million $ 65,625
Dec 25, 2 AM $ 4.91
+0.23%
$ 4.88 million $ 160,026
Dec 25, 1 AM $ 4.91
+0.45%
$ 4.88 million $ 160,559
Dec 25, 12 AM $ 4.89
+0.02%
$ 4.86 million $ 157,423
Dec 24, 6 PM $ 5.55
+0.41%
$ 5.51 million $ 91,832
Dec 24, 5 PM $ 5.51
+6.16%
$ 5.48 million $ 91,449
Dec 24, 4 PM $ 5.2
-0.70%
$ 5.16 million $ 153,515
Dec 24, 3 PM $ 5.23
+0.49%
$ 5.2 million $ 153,048
Dec 24, 2 PM $ 5.21
-1.02%
$ 5.18 million $ 152,837
Dec 24, 1 PM $ 5.28
-1.36%
$ 5.25 million $ 152,981
Dec 24, 12 PM $ 5.32
-0.56%
$ 5.29 million $ 91,195
Dec 24, 11 AM $ 5.37
+3.50%
$ 5.34 million $ 89,352
Dec 24, 10 AM $ 5.19
-0.05%
$ 5.15 million $ 152,816
Dec 24, 9 AM $ 5.19
-0.36%
$ 5.16 million $ 149,404
Dec 24, 8 AM $ 5.21
+0.48%
$ 5.17 million $ 147,892
Dec 24, 7 AM $ 5.18
+6.38%
$ 5.15 million $ 147,395
Dec 24, 6 AM $ 4.87
+1.41%
$ 4.84 million $ 146,959
Dec 24, 5 AM $ 4.8
-0.13%
$ 4.77 million $ 148,611
Dec 24, 4 AM $ 4.8
-6.72%
$ 4.77 million $ 150,807
Dec 24, 3 AM $ 5.15
-0.03%
$ 5.12 million $ 148,123
Dec 24, 2 AM $ 5.16
-2.64%
$ 5.13 million $ 145,622
Dec 24, 1 AM $ 5.27
-0.48%
$ 5.24 million $ 93,059
Dec 24, 12 AM $ 5.29
-0.43%
$ 5.26 million $ 94,164
Dec 23, 11 PM $ 5.3
-0.50%
$ 5.26 million $ 93,317
Dec 23, 10 PM $ 5.35
-0.91%
$ 5.32 million $ 94,519
Dec 23, 9 PM $ 5.4
+0.01%
$ 5.36 million $ 93,825
Dec 23, 8 PM $ 5.42
+7.83%
$ 5.39 million $ 94,245
Dec 23, 7 PM $ 5.03
+2.33%
$ 5 million $ 61,594
Dec 23, 6 PM $ 4.91
+0.37%
$ 4.88 million $ 154,685
Dec 23, 5 PM $ 4.89
-9.58%
$ 4.86 million $ 154,346
Dec 23, 4 PM $ 5.38
-0.05%
$ 5.35 million $ 94,114
Dec 23, 3 PM $ 5.36
-0.12%
$ 5.33 million $ 93,449
Dec 23, 2 PM $ 5.4
+0.66%
$ 5.37 million $ 92,508