Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $2.33
-0.41%
$2.32 million $38,460
Apr 11, 3 AM $2.31
-0.74%
$2.3 million $41,441
Apr 11, 2 AM $2.35
-0.68%
$2.33 million $41,225
Apr 11, 1 AM $2.35
+6.04%
$2.34 million $41,698
Apr 10, 10 PM $2.31
+0.22%
$2.3 million $43,682
Apr 10, 9 PM $2.32
+0.16%
$2.31 million $44,084
Apr 10, 8 PM $2.33
+0.98%
$2.31 million $43,682
Apr 10, 7 PM $2.28
-1.67%
$2.27 million $43,489
Apr 10, 6 PM $2.32
+9.52%
$2.3 million $44,146
Apr 10, 5 PM $2.06
-0.16%
$2.05 million $47,765
Apr 10, 4 PM $2.06
+0.82%
$2.05 million $47,397
Apr 10, 3 PM $2.05
-1.80%
$2.03 million $46,928
Apr 10, 2 PM $2.08
+1.60%
$2.07 million $43,513
Apr 10, 1 PM $2.05
-0.26%
$2.04 million $43,636
Apr 10, 12 PM $2.05
+0.20%
$2.04 million $43,966
Apr 10, 11 AM $2.05
+1.18%
$2.04 million $43,833
Apr 10, 10 AM $2.03
+0.04%
$2.01 million $44,511
Apr 10, 9 AM $2.03
+0.56%
$2.01 million $43,693
Apr 10, 8 AM $2.01
+0.66%
$2 million $44,367
Apr 10, 7 AM $2
+0.02%
$1.99 million $44,239
Apr 10, 6 AM $2
-0.70%
$1.99 million $44,594
Apr 10, 5 AM $2.01
+1.09%
$2 million $44,697
Apr 10, 4 AM $1.99
+0.00%
$1.98 million $2,137
Apr 10, 3 AM $1.99
-1.77%
$1.98 million $2,069
Apr 10, 2 AM $2.03
+0.05%
$2.02 million $46,133
Apr 10, 1 AM $2.03
+0.27%
$2.02 million $45,776
Apr 10, 12 AM $2.02
+0.34%
$2.01 million $46,675
Apr 9, 11 PM $2.02
+0.14%
$2 million $46,710
Apr 9, 10 PM $2.27
+0.25%
$2.26 million $43,983
Apr 9, 9 PM $2.27
+1.21%
$2.25 million $43,638
Apr 9, 4 PM $2.27
+1.00%
$2.25 million $40,867
Apr 9, 3 PM $2.25
+0.67%
$2.24 million $40,845
Apr 9, 2 PM $2.23
+12.91%
$2.22 million $40,024
Apr 9, 1 PM $1.98
-0.55%
$1.97 million $41,667
Apr 9, 12 PM $1.99
-0.16%
$1.98 million $41,414
Apr 9, 11 AM $1.99
+0.00%
$1.98 million $1,968
Apr 9, 10 AM $1.99
-1.20%
$1.98 million $1,970
Apr 9, 9 AM $2.02
+0.20%
$2.01 million $42,578
Apr 9, 3 AM $2.22
+0.11%
$2.21 million $45,426
Apr 9, 2 AM $2.23
+8.34%
$2.21 million $45,902
Apr 9, 1 AM $2.05
+1.94%
$2.04 million $5,926
Apr 9, 12 AM $2.02
+0.02%
$2 million $46,847
Apr 8, 11 PM $2.01
-0.79%
$2 million $46,197
Apr 8, 10 PM $2.03
-0.92%
$2.02 million $46,374
Apr 8, 9 PM $2.05
-1.73%
$2.04 million $46,808
Apr 8, 8 PM $2.09
-0.02%
$2.07 million $45,096
Apr 8, 7 PM $2.09
-9.15%
$2.07 million $45,020
Apr 8, 6 PM $2.3
-0.91%
$2.29 million $42,254
Apr 8, 5 PM $2.33
-0.11%
$2.32 million $43,156
Apr 8, 4 PM $2.33
-0.02%
$2.31 million $42,752