Dream Machine Token Historical Data

DMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 5.34
+8.86%
$ 5.31 million $ 98,030
Dec 23, 12 PM $ 4.91
+0.60%
$ 4.88 million $ 61,156
Dec 23, 6 AM $ 5.45
-0.85%
$ 5.42 million $ 92,325
Dec 23, 5 AM $ 5.5
-0.15%
$ 5.46 million $ 92,916
Dec 23, 4 AM $ 5.52
+0.13%
$ 5.48 million $ 93,291
Dec 23, 2 AM $ 5.5
-0.88%
$ 5.47 million $ 91,481
Dec 23, 1 AM $ 5.56
-0.53%
$ 5.52 million $ 91,324
Dec 23, 12 AM $ 5.56
+9.19%
$ 5.52 million $ 91,248
Dec 22, 11 PM $ 5.09
+0.00%
$ 5.06 million $ 63,236
Dec 22, 10 PM $ 5.1
+1.72%
$ 5.07 million $ 63,083
Dec 22, 9 PM $ 5.01
-0.15%
$ 4.98 million $ 149,647
Dec 22, 8 PM $ 5.02
-0.24%
$ 4.99 million $ 149,048
Dec 22, 7 PM $ 5.03
-0.83%
$ 5 million $ 151,262
Dec 22, 6 PM $ 5.08
-0.25%
$ 5.05 million $ 153,805
Dec 22, 5 PM $ 5.09
-0.46%
$ 5.06 million $ 152,626
Dec 22, 4 PM $ 5.11
-1.93%
$ 5.08 million $ 152,665
Dec 22, 3 PM $ 5.22
+0.04%
$ 5.18 million $ 64,137
Dec 22, 2 PM $ 5.21
+1.88%
$ 5.18 million $ 63,825
Dec 22, 1 PM $ 5.12
+0.21%
$ 5.09 million $ 153,592
Dec 22, 12 PM $ 5.11
-0.40%
$ 5.08 million $ 152,534
Dec 22, 11 AM $ 5.13
+0.18%
$ 5.1 million $ 153,168
Dec 22, 10 AM $ 5.12
-0.24%
$ 5.09 million $ 153,867
Dec 22, 9 AM $ 5.13
+0.23%
$ 5.1 million $ 153,391
Dec 22, 8 AM $ 5.12
-1.79%
$ 5.09 million $ 154,087
Dec 22, 4 AM $ 5.64
+3.45%
$ 5.61 million $ 88,735
Dec 22, 3 AM $ 5.45
+0.95%
$ 5.42 million $ 146,666
Dec 22, 2 AM $ 5.4
-1.49%
$ 5.37 million $ 150,899
Dec 22, 1 AM $ 5.48
+1.12%
$ 5.45 million $ 145,965
Dec 22, 12 AM $ 5.67
+12.69%
$ 5.64 million $ 89,674
Dec 21, 10 PM $ 5.54
+0.08%
$ 5.5 million $ 92,818
Dec 21, 9 PM $ 5.53
-0.52%
$ 5.5 million $ 93,387
Dec 21, 8 PM $ 5.53
-0.17%
$ 5.5 million $ 94,353
Dec 21, 4 PM $ 5.56
+0.20%
$ 5.53 million $ 94,935
Dec 21, 3 PM $ 5.53
-0.38%
$ 5.5 million $ 95,250
Dec 21, 2 PM $ 5.55
-0.30%
$ 5.52 million $ 95,377
Dec 21, 1 PM $ 5.58
+9.03%
$ 5.54 million $ 93,376
Dec 21, 12 PM $ 5.11
-0.05%
$ 5.08 million $ 153,332
Dec 21, 11 AM $ 5.12
-0.61%
$ 5.09 million $ 154,655
Dec 21, 10 AM $ 5.15
+1.00%
$ 5.12 million $ 154,152
Dec 21, 9 AM $ 5.1
-2.04%
$ 5.07 million $ 155,951
Dec 21, 8 AM $ 5.2
+0.71%
$ 5.17 million $ 60,136
Dec 21, 7 AM $ 5.17
-1.01%
$ 5.14 million $ 59,802
Dec 21, 6 AM $ 5.21
+0.05%
$ 5.19 million $ 59,655
Dec 21, 5 AM $ 5.19
+1.07%
$ 5.16 million $ 60,002
Dec 21, 4 AM $ 5.14
+0.40%
$ 5.1 million $ 158,530
Dec 21, 3 AM $ 5.11
-1.42%
$ 5.08 million $ 159,071
Dec 21, 2 AM $ 5.2
-0.24%
$ 5.17 million $ 60,147
Dec 21, 1 AM $ 5.21
+2.18%
$ 5.18 million $ 60,532
Dec 21, 12 AM $ 5.1
-0.63%
$ 5.06 million $ 161,773
Dec 20, 11 PM $ 5.13
-0.04%
$ 5.1 million $ 160,930