Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $2.32
+12.74%
$2.31 million $42,543
Apr 8, 2 PM $2.06
-2.14%
$2.05 million $43,495
Apr 8, 1 PM $2.1
-9.87%
$2.09 million $44,717
Apr 8, 12 PM $2.35
+0.14%
$2.33 million $43,030
Apr 8, 11 AM $2.33
-0.49%
$2.31 million $42,817
Apr 8, 8 AM $2.34
-0.52%
$2.33 million $41,977
Apr 8, 7 AM $2.33
-0.26%
$2.32 million $41,444
Apr 8, 6 AM $2.33
+0.00%
$2.31 million $41,408
Apr 8, 2 AM $2.34
-0.26%
$2.32 million $40,627
Apr 8, 1 AM $2.35
+0.87%
$2.33 million $40,626
Apr 8, 12 AM $2.33
+10.24%
$2.32 million $39,575
Apr 7, 11 PM $2.12
+2.96%
$2.1 million $41,662
Apr 7, 10 PM $2.06
+2.17%
$2.04 million $39,124
Apr 7, 9 PM $2.02
-3.79%
$2 million $38,358
Apr 7, 8 PM $2.23
+1.13%
$2.22 million $38,261
Apr 7, 7 PM $2.22
+1.79%
$2.21 million $38,303
Apr 7, 6 PM $2.18
-1.55%
$2.17 million $36,592
Apr 7, 5 PM $2.21
+1.70%
$2.2 million $37,327
Apr 7, 4 PM $2.2
+0.96%
$2.19 million $35,510
Apr 7, 3 PM $2.17
-0.97%
$2.16 million $35,511
Apr 7, 2 PM $2.19
+0.43%
$2.18 million $35,791
Apr 7, 1 PM $2.18
-0.96%
$2.17 million $35,718
Apr 7, 12 PM $2.19
+11.17%
$2.18 million $36,371
Apr 7, 11 AM $1.97
+0.17%
$1.96 million $2,689
Apr 7, 10 AM $1.97
-1.38%
$1.95 million $39,634
Apr 7, 9 AM $1.99
+0.73%
$1.98 million $40,525
Apr 7, 8 AM $1.98
+0.37%
$1.97 million $40,793
Apr 7, 7 AM $1.97
-0.02%
$1.96 million $41,520
Apr 7, 1 AM $2.22
+0.37%
$2.21 million $52,926
Apr 7, 12 AM $2.21
+0.99%
$2.2 million $53,053
Apr 6, 11 PM $2.19
+9.45%
$2.18 million $53,215
Apr 6, 10 PM $2
-0.64%
$1.99 million $57,844
Apr 6, 9 PM $2.01
-2.08%
$2 million $58,119
Apr 6, 8 PM $2.06
+1.18%
$2.04 million $58,348
Apr 6, 7 PM $2.03
-1.41%
$2.02 million $57,880
Apr 6, 6 PM $2.06
+2.05%
$2.05 million $58,580
Apr 6, 5 PM $2.02
-0.45%
$2.01 million $59,383
Apr 6, 4 PM $2.03
-2.66%
$2.02 million $59,604
Apr 6, 3 PM $2.08
+0.30%
$2.07 million $56,517
Apr 6, 2 PM $2.07
+0.21%
$2.06 million $59,887
Apr 6, 1 PM $2.07
-0.31%
$2.06 million $56,706
Apr 6, 12 PM $2.08
-7.95%
$2.07 million $56,250
Apr 6, 11 AM $2.26
-1.29%
$2.25 million $56,693
Apr 6, 10 AM $2.3
+1.20%
$2.28 million $41,366
Apr 6, 9 AM $2.3
+0.57%
$2.29 million $54,655
Apr 6, 8 AM $2.29
+0.64%
$2.27 million $54,722
Apr 6, 4 AM $2.27
+0.10%
$2.26 million $54,017
Apr 6, 3 AM $2.27
+0.48%
$2.26 million $54,056
Apr 6, 2 AM $2.25
+4.64%
$2.24 million $54,934
Apr 6, 1 AM $2.08
-0.02%
$2.07 million $53,717