Dream Machine Token Historical Data

DMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 5.13
-0.09%
$ 5.1 million $ 160,596
Dec 20, 9 PM $ 5.13
+0.37%
$ 5.1 million $ 159,901
Dec 20, 8 PM $ 5.11
+0.14%
$ 5.08 million $ 159,182
Dec 20, 7 PM $ 5.11
-1.04%
$ 5.07 million $ 158,119
Dec 20, 6 PM $ 5.16
-0.97%
$ 5.13 million $ 159,367
Dec 20, 5 PM $ 5.21
-0.17%
$ 5.18 million $ 62,124
Dec 20, 4 PM $ 5.22
+1.12%
$ 5.19 million $ 62,267
Dec 20, 3 PM $ 5.16
+0.61%
$ 5.13 million $ 157,796
Dec 20, 2 PM $ 5.13
-0.01%
$ 5.1 million $ 156,420
Dec 20, 1 PM $ 5.13
-0.66%
$ 5.1 million $ 156,977
Dec 20, 12 PM $ 5.17
-0.65%
$ 5.14 million $ 158,981
Dec 20, 11 AM $ 5.2
-2.29%
$ 5.17 million $ 157,698
Dec 20, 10 AM $ 5.32
-6.43%
$ 5.29 million $ 65,379
Dec 20, 9 AM $ 5.7
+2.55%
$ 5.66 million $ 91,944
Dec 20, 8 AM $ 5.56
-0.08%
$ 5.52 million $ 158,503
Dec 20, 7 AM $ 5.56
-0.12%
$ 5.53 million $ 157,477
Dec 20, 6 AM $ 5.57
+2.49%
$ 5.53 million $ 156,439
Dec 20, 5 AM $ 5.43
-0.18%
$ 5.4 million $ 64,864
Dec 20, 4 AM $ 5.44
-3.16%
$ 5.4 million $ 64,446
Dec 20, 3 AM $ 5.62
+0.56%
$ 5.58 million $ 149,863
Dec 20, 2 AM $ 5.58
+0.03%
$ 5.55 million $ 147,540
Dec 20, 1 AM $ 5.58
+2.26%
$ 5.55 million $ 140,802
Dec 20, 12 AM $ 5.47
+0.17%
$ 5.43 million $ 60,921
Dec 19, 11 PM $ 5.46
-1.13%
$ 5.43 million $ 60,886
Dec 19, 10 PM $ 5.52
+0.12%
$ 5.49 million $ 149,407
Dec 19, 9 PM $ 5.51
+0.85%
$ 5.48 million $ 142,209
Dec 19, 8 PM $ 5.47
-0.53%
$ 5.44 million $ 148,159
Dec 19, 7 PM $ 5.5
+1.19%
$ 5.47 million $ 144,146
Dec 19, 6 PM $ 5.43
+0.30%
$ 5.4 million $ 146,928
Dec 19, 5 PM $ 5.42
+5.70%
$ 5.38 million $ 145,746
Dec 19, 4 PM $ 5.12
+0.46%
$ 5.09 million $ 144,760
Dec 19, 3 PM $ 5.1
-0.24%
$ 5.07 million $ 140,030
Dec 19, 2 PM $ 5.11
+3.86%
$ 5.08 million $ 145,364
Dec 19, 1 PM $ 4.92
+0.82%
$ 4.89 million $ 86,908
Dec 19, 12 PM $ 4.9
+0.90%
$ 4.87 million $ 144,383
Dec 19, 11 AM $ 4.85
-0.41%
$ 4.83 million $ 144,587
Dec 19, 10 AM $ 4.88
-0.66%
$ 4.85 million $ 145,798
Dec 19, 9 AM $ 4.9
-0.26%
$ 4.87 million $ 58,538
Dec 19, 8 AM $ 4.91
+0.51%
$ 4.88 million $ 58,632
Dec 19, 7 AM $ 4.89
+0.75%
$ 4.86 million $ 144,824
Dec 19, 6 AM $ 4.85
+0.72%
$ 4.82 million $ 145,019
Dec 19, 5 AM $ 4.82
+0.19%
$ 4.79 million $ 144,587
Dec 19, 4 AM $ 4.82
-0.19%
$ 4.79 million $ 145,170
Dec 19, 3 AM $ 4.84
+2.04%
$ 4.81 million $ 146,209
Dec 19, 2 AM $ 4.74
+0.35%
$ 4.71 million $ 145,617
Dec 19, 1 AM $ 4.72
+0.23%
$ 4.69 million $ 147,375
Dec 19, 12 AM $ 4.71
-2.06%
$ 4.68 million $ 146,543
Dec 18, 11 PM $ 4.82
+0.03%
$ 4.79 million $ 58,901
Dec 18, 10 PM $ 4.81
+1.67%
$ 4.78 million $ 60,089
Dec 18, 9 PM $ 4.73
+2.06%
$ 4.7 million $ 150,487