Dream Machine Token Historical Data

DMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 4.73
+2.06%
$ 4.7 million $ 150,487
Dec 18, 8 PM $ 4.63
-1.02%
$ 4.6 million $ 148,236
Dec 18, 7 PM $ 4.68
-1.49%
$ 4.65 million $ 146,715
Dec 18, 6 PM $ 4.75
+0.45%
$ 4.72 million $ 147,687
Dec 18, 5 PM $ 4.73
-2.69%
$ 4.7 million $ 149,277
Dec 18, 4 PM $ 4.88
-0.24%
$ 4.85 million $ 152,741
Dec 18, 3 PM $ 4.89
+0.66%
$ 4.86 million $ 155,539
Dec 18, 2 PM $ 4.86
+0.13%
$ 4.83 million $ 155,961
Dec 18, 1 PM $ 4.84
+2.51%
$ 4.81 million $ 155,917
Dec 18, 12 PM $ 5.25
+0.70%
$ 5.22 million $ 88,655
Dec 18, 11 AM $ 5.2
-0.87%
$ 5.17 million $ 89,015
Dec 18, 10 AM $ 5.25
-0.44%
$ 5.22 million $ 89,747
Dec 18, 8 AM $ 5.19
+0.27%
$ 5.16 million $ 89,280
Dec 18, 7 AM $ 5.19
+0.27%
$ 5.16 million $ 87,987
Dec 18, 6 AM $ 5.2
+1.09%
$ 5.17 million $ 88,453
Dec 18, 2 AM $ 5.22
+1.34%
$ 5.19 million $ 84,330
Dec 18, 1 AM $ 5.16
-1.15%
$ 5.13 million $ 83,723
Dec 18, 12 AM $ 5.24
+1.81%
$ 5.21 million $ 82,729
Dec 17, 11 PM $ 5.14
-1.55%
$ 5.11 million $ 80,998
Dec 17, 10 PM $ 5.21
+14.85%
$ 5.18 million $ 80,589
Dec 17, 9 PM $ 4.54
+0.13%
$ 4.51 million $ 139,006
Dec 17, 8 PM $ 4.54
+1.21%
$ 4.51 million $ 137,573
Dec 17, 7 PM $ 4.5
-0.49%
$ 4.47 million $ 139,637
Dec 17, 6 PM $ 4.52
-1.05%
$ 4.5 million $ 139,841
Dec 17, 5 PM $ 4.57
-0.35%
$ 4.54 million $ 140,340
Dec 17, 4 PM $ 4.59
-6.21%
$ 4.56 million $ 141,011
Dec 17, 3 PM $ 4.89
-0.94%
$ 4.86 million $ 141,829
Dec 17, 2 PM $ 4.93
+8.49%
$ 4.9 million $ 142,120
Dec 17, 1 PM $ 4.54
+0.52%
$ 4.51 million $ 141,496
Dec 17, 12 PM $ 4.51
-1.15%
$ 4.48 million $ 143,901
Dec 17, 11 AM $ 4.57
+0.10%
$ 4.54 million $ 60,651
Dec 17, 10 AM $ 4.57
+0.10%
$ 4.54 million $ 60,673
Dec 17, 9 AM $ 4.56
+3.54%
$ 4.54 million $ 60,989
Dec 17, 8 AM $ 4.41
-0.29%
$ 4.38 million $ 144,219
Dec 17, 7 AM $ 4.42
-0.67%
$ 4.39 million $ 144,044
Dec 17, 6 AM $ 4.45
-0.60%
$ 4.42 million $ 143,795
Dec 17, 5 AM $ 4.48
+0.34%
$ 4.45 million $ 145,388
Dec 17, 4 AM $ 4.46
+0.26%
$ 4.44 million $ 146,975
Dec 17, 3 AM $ 4.45
-0.30%
$ 4.43 million $ 147,106
Dec 17, 2 AM $ 4.47
-0.24%
$ 4.44 million $ 148,698
Dec 17, 1 AM $ 4.48
-0.87%
$ 4.45 million $ 147,177
Dec 17, 12 AM $ 4.52
+2.34%
$ 4.5 million $ 147,802
Dec 16, 11 PM $ 4.42
+0.55%
$ 4.39 million $ 91,349
Dec 16, 10 PM $ 4.38
-1.03%
$ 4.35 million $ 91,174
Dec 16, 9 PM $ 4.42
-1.03%
$ 4.4 million $ 90,288
Dec 16, 8 PM $ 4.47
-0.69%
$ 4.45 million $ 150,070
Dec 16, 7 PM $ 4.51
+0.39%
$ 4.48 million $ 148,171
Dec 16, 6 PM $ 4.49
-7.43%
$ 4.46 million $ 149,203
Dec 16, 5 PM $ 4.88
+2.49%
$ 4.85 million $ 86,510
Dec 16, 4 PM $ 4.76
+6.25%
$ 4.73 million $ 145,124