Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $2.03
+0.19%
$2.01 million $35,066
Apr 3, 5 PM $2.02
-0.39%
$2.01 million $35,086
Apr 3, 4 PM $2.03
+0.00%
$2.01 million $35,280
Apr 3, 3 PM $2.03
+0.02%
$2.01 million $35,731
Apr 3, 1 PM $2.03
+0.22%
$2.02 million $36,024
Apr 3, 12 PM $2.03
-0.38%
$2.02 million $36,488
Apr 3, 11 AM $2.04
+0.63%
$2.02 million $37,267
Apr 3, 10 AM $2.02
-0.86%
$2.01 million $36,463
Apr 3, 9 AM $2.04
+0.03%
$2.03 million $36,226
Apr 3, 7 AM $2.04
+0.37%
$2.03 million $37,352
Apr 3, 6 AM $2.03
+0.05%
$2.02 million $37,063
Apr 3, 5 AM $2.04
+0.29%
$2.03 million $36,738
Apr 3, 4 AM $2.03
-0.34%
$2.02 million $36,712
Apr 3, 3 AM $2.03
+12.61%
$2.02 million $37,288
Apr 3, 2 AM $1.81
+0.04%
$1.8 million $41,074
Apr 3, 1 AM $1.81
-0.32%
$1.8 million $40,791
Apr 3, 12 AM $1.81
-0.16%
$1.8 million $40,986
Apr 2, 11 PM $1.81
+0.17%
$1.8 million $41,336
Apr 2, 10 PM $1.81
+0.09%
$1.8 million $43,641
Apr 2, 9 PM $1.81
-0.66%
$1.8 million $44,029
Apr 2, 8 PM $1.82
+0.58%
$1.81 million $44,198
Apr 2, 7 PM $1.81
+0.00%
$1.8 million $44,838
Apr 2, 6 PM $1.81
+0.69%
$1.8 million $45,318
Apr 2, 5 PM $1.8
-1.13%
$1.79 million $44,792
Apr 2, 4 PM $1.82
-0.87%
$1.81 million $45,049
Apr 2, 3 PM $1.84
-0.18%
$1.82 million $44,350
Apr 2, 2 PM $1.84
+1.72%
$1.83 million $43,326
Apr 2, 1 PM $1.81
-0.12%
$1.8 million $42,932
Apr 2, 12 PM $2.02
-0.09%
$2 million $39,151
Apr 2, 11 AM $2.02
+12.90%
$2.01 million $39,390
Apr 2, 10 AM $1.79
+0.00%
$1.78 million $3,286
Apr 2, 9 AM $1.79
+0.00%
$1.78 million $3,350
Apr 2, 8 AM $1.79
-1.36%
$1.78 million $3,381
Apr 2, 7 AM $1.82
+0.25%
$1.8 million $43,984
Apr 2, 6 AM $1.81
-0.08%
$1.8 million $43,936
Apr 2, 5 AM $2.04
+0.31%
$2.03 million $40,794
Apr 2, 4 AM $2.03
-0.22%
$2.02 million $40,830
Apr 2, 3 AM $2.04
-0.74%
$2.03 million $40,289
Apr 2, 2 AM $2.05
-1.47%
$2.04 million $39,699
Apr 2, 1 AM $2.08
-2.97%
$2.07 million $40,492
Apr 2, 12 AM $2.14
+1.46%
$2.13 million $41,312
Apr 1, 11 PM $2.11
-0.23%
$2.1 million $41,252
Apr 1, 10 PM $2.12
-1.02%
$2.1 million $40,141
Apr 1, 9 PM $2.14
+11.67%
$2.13 million $1,031
Apr 1, 8 PM $1.91
-0.05%
$1.9 million $39,906
Apr 1, 7 PM $1.9
-9.39%
$1.89 million $43,590
Apr 1, 6 PM $2.1
-0.71%
$2.09 million $39,511
Apr 1, 5 PM $2.12
-0.31%
$2.11 million $39,312
Apr 1, 4 PM $2.13
+0.04%
$2.11 million $40,335
Apr 1, 3 PM $2.13
+12.32%
$2.12 million $40,489