Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 7.56
+0.00%
$ 7.52 million $ 830,801
11:54 AM $ 7.62
+0.00%
$ 7.57 million $ 830,192
11:50 AM $ 7.59
+0.00%
$ 7.57 million $ 829,586
11:46 AM $ 7.58
+0.00%
$ 7.53 million $ 828,682
11:43 AM $ 7.57
+0.00%
$ 7.53 million $ 828,598
11:41 AM $ 7.55
+1.45%
$ 7.53 million $ 824,480
11:40 AM $ 7.34
+0.00%
$ 7.53 million $ 821,920
11:33 AM $ 7.3
+0.00%
$ 7.25 million $ 821,205
11:25 AM $ 7.28
+0.00%
$ 7.26 million $ 821,231
11:13 AM $ 7.3
+0.00%
$ 7.26 million $ 820,456
11:01 AM $ 7.3
+0.00%
$ 7.26 million $ 821,121
Download