Dream Machine Token Historical Data

DMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 4.76
+6.25%
$ 4.73 million $ 145,124
Dec 16, 3 PM $ 4.48
+0.83%
$ 4.45 million $ 150,715
Dec 16, 2 PM $ 4.44
-0.01%
$ 4.42 million $ 151,293
Dec 16, 1 PM $ 4.45
-8.97%
$ 4.42 million $ 152,878
Dec 16, 12 PM $ 4.89
-0.63%
$ 4.86 million $ 90,371
Dec 16, 11 AM $ 4.89
+2.92%
$ 4.86 million $ 89,318
Dec 16, 10 AM $ 4.76
+0.40%
$ 4.73 million $ 146,350
Dec 16, 9 AM $ 4.74
-0.12%
$ 4.71 million $ 146,870
Dec 16, 8 AM $ 4.75
-0.28%
$ 4.72 million $ 147,069
Dec 16, 7 AM $ 4.76
+6.13%
$ 4.73 million $ 145,500
Dec 16, 6 AM $ 4.48
+2.12%
$ 4.45 million $ 151,098
Dec 16, 5 AM $ 4.39
-0.83%
$ 4.36 million $ 150,477
Dec 16, 4 AM $ 4.42
-0.08%
$ 4.4 million $ 150,463
Dec 16, 3 AM $ 4.43
+0.11%
$ 4.4 million $ 150,786
Dec 16, 2 AM $ 4.42
+0.08%
$ 4.4 million $ 150,397
Dec 16, 1 AM $ 4.42
-0.12%
$ 4.4 million $ 150,699
Dec 16, 12 AM $ 4.96
+1.20%
$ 4.93 million $ 90,717
Dec 15, 11 PM $ 4.9
+10.09%
$ 4.87 million $ 90,475
Dec 15, 10 PM $ 4.44
+0.93%
$ 4.41 million $ 60,500
Dec 15, 9 PM $ 4.43
-3.97%
$ 4.4 million $ 149,893
Dec 15, 8 PM $ 4.61
-5.03%
$ 4.59 million $ 59,943
Dec 15, 7 PM $ 4.86
+0.01%
$ 4.83 million $ 152,307
Dec 15, 6 PM $ 4.86
-1.80%
$ 4.83 million $ 151,807
Dec 15, 5 PM $ 4.95
-0.90%
$ 4.92 million $ 152,414
Dec 15, 4 PM $ 5
-0.46%
$ 4.97 million $ 154,617
Dec 15, 3 PM $ 5.01
-4.09%
$ 4.98 million $ 153,573
Dec 15, 2 PM $ 5.22
+1.70%
$ 5.19 million $ 154,016
Dec 15, 1 PM $ 5.14
-3.34%
$ 5.1 million $ 59,543
Dec 15, 12 PM $ 5.32
+0.19%
$ 5.29 million $ 154,155
Dec 15, 11 AM $ 5.31
+0.19%
$ 5.28 million $ 155,115
Dec 15, 10 AM $ 5.3
-0.18%
$ 5.27 million $ 155,005
Dec 15, 9 AM $ 5.31
+6.00%
$ 5.27 million $ 153,817
Dec 15, 8 AM $ 5.01
+1.07%
$ 4.98 million $ 59,146
Dec 15, 7 AM $ 4.95
-3.79%
$ 4.92 million $ 161,344
Dec 15, 6 AM $ 5.15
-0.16%
$ 5.12 million $ 59,107
Dec 15, 5 AM $ 5.15
+0.05%
$ 5.12 million $ 59,560
Dec 15, 4 AM $ 5.15
-2.23%
$ 5.12 million $ 59,699
Dec 15, 3 AM $ 5.26
+4.05%
$ 5.23 million $ 157,551
Dec 15, 2 AM $ 5.06
+3.35%
$ 5.03 million $ 59,852
Dec 15, 1 AM $ 4.9
-2.81%
$ 4.87 million $ 159,183
Dec 14, 7 PM $ 6.12
+0.00%
$ 6.09 million $ 102,990
Dec 14, 6 PM $ 6.1
-1.15%
$ 6.06 million $ 103,035
Dec 14, 5 PM $ 6.17
+7.39%
$ 6.13 million $ 102,385
Dec 14, 4 PM $ 5.75
+2.61%
$ 5.71 million $ 61,570
Dec 14, 3 PM $ 5.6
-0.62%
$ 5.57 million $ 166,623
Dec 14, 2 PM $ 5.64
-8.28%
$ 5.6 million $ 168,983
Dec 14, 1 PM $ 6.14
+0.41%
$ 6.11 million $ 169,487
Dec 14, 12 PM $ 6.12
+0.08%
$ 6.08 million $ 162,619
Dec 14, 11 AM $ 6.11
-1.02%
$ 6.08 million $ 166,129
Dec 14, 10 AM $ 6.18
+7.97%
$ 6.14 million $ 161,915