Dream Machine Token Historical Data

DMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 6.18
+7.97%
$ 6.14 million $ 161,915
Dec 14, 9 AM $ 5.72
-0.51%
$ 5.69 million $ 166,649
Dec 14, 8 AM $ 5.75
-1.75%
$ 5.72 million $ 170,296
Dec 14, 7 AM $ 5.85
+0.04%
$ 5.81 million $ 63,391
Dec 14, 6 AM $ 5.85
+0.67%
$ 5.81 million $ 63,685
Dec 14, 5 AM $ 5.82
+0.62%
$ 5.78 million $ 62,972
Dec 14, 4 AM $ 5.78
-0.12%
$ 5.75 million $ 174,648
Dec 14, 3 AM $ 5.78
-0.15%
$ 5.75 million $ 175,523
Dec 14, 2 AM $ 5.79
-2.63%
$ 5.76 million $ 175,026
Dec 14, 1 AM $ 5.95
+0.23%
$ 5.92 million $ 62,771
Dec 14, 12 AM $ 5.92
-0.26%
$ 5.89 million $ 62,587
Dec 13, 11 PM $ 5.94
+2.53%
$ 5.9 million $ 62,231
Dec 13, 10 PM $ 5.79
-0.11%
$ 5.76 million $ 169,393
Dec 13, 9 PM $ 5.8
-1.01%
$ 5.76 million $ 169,353
Dec 13, 8 PM $ 5.85
-0.19%
$ 5.82 million $ 168,006
Dec 13, 7 PM $ 5.86
+1.21%
$ 5.83 million $ 168,020
Dec 13, 6 PM $ 5.79
+0.26%
$ 5.76 million $ 167,136
Dec 13, 5 PM $ 5.78
-2.21%
$ 5.74 million $ 169,236
Dec 13, 4 PM $ 5.91
+0.30%
$ 5.87 million $ 170,389
Dec 13, 3 PM $ 5.9
-7.14%
$ 5.86 million $ 166,823
Dec 13, 2 PM $ 6.35
-0.64%
$ 6.31 million $ 166,987
Dec 13, 1 PM $ 6.39
+2.73%
$ 6.35 million $ 167,119
Dec 13, 12 PM $ 6.22
-0.27%
$ 6.18 million $ 60,850
Dec 13, 11 AM $ 6.24
-4.72%
$ 6.2 million $ 60,947
Dec 13, 10 AM $ 6.54
+1.33%
$ 6.51 million $ 113,215
Dec 13, 9 AM $ 6.45
+2.82%
$ 6.42 million $ 168,756
Dec 13, 8 AM $ 6.28
+2.17%
$ 6.24 million $ 61,322
Dec 13, 7 AM $ 6.14
-0.30%
$ 6.11 million $ 165,163
Dec 13, 6 AM $ 6.16
+0.79%
$ 6.13 million $ 164,160
Dec 13, 5 AM $ 6.12
-0.59%
$ 6.08 million $ 163,571
Dec 13, 4 AM $ 6.15
-1.58%
$ 6.11 million $ 159,763
Dec 13, 3 AM $ 6.25
+0.55%
$ 6.21 million $ 162,022
Dec 13, 2 AM $ 6.21
-2.88%
$ 6.18 million $ 161,923
Dec 13, 1 AM $ 6.41
-0.28%
$ 6.37 million $ 60,056
Dec 13, 12 AM $ 6.42
+1.57%
$ 6.38 million $ 59,812
Dec 12, 11 PM $ 6.32
+1.34%
$ 6.28 million $ 161,858
Dec 12, 10 PM $ 6.24
+0.63%
$ 6.2 million $ 163,090
Dec 12, 9 PM $ 6.2
-0.36%
$ 6.16 million $ 160,425
Dec 12, 8 PM $ 6.23
-1.88%
$ 6.19 million $ 163,049
Dec 12, 7 PM $ 6.35
-5.09%
$ 6.31 million $ 61,157
Dec 12, 6 PM $ 6.69
+7.09%
$ 6.65 million $ 158,991
Dec 12, 5 PM $ 6.25
+2.41%
$ 6.21 million $ 161,340
Dec 12, 4 PM $ 6.1
-0.75%
$ 6.06 million $ 160,832
Dec 12, 3 PM $ 6.15
-3.11%
$ 6.12 million $ 163,684
Dec 12, 2 PM $ 6.35
+0.94%
$ 6.31 million $ 166,684
Dec 12, 1 PM $ 6.29
-0.81%
$ 6.25 million $ 169,433
Dec 12, 12 PM $ 6.34
+1.75%
$ 6.31 million $ 171,282
Dec 12, 11 AM $ 6.24
+2.25%
$ 6.2 million $ 169,268
Dec 12, 10 AM $ 6.1
-0.16%
$ 6.06 million $ 170,514
Dec 12, 9 AM $ 6.11
+1.87%
$ 6.08 million $ 168,919