Dream Machine Token Historical Data

DMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 6
-2.65%
$ 5.96 million $ 167,172
Dec 12, 7 AM $ 6.46
+0.00%
$ 6.42 million $ 108,060
Dec 12, 6 AM $ 6.49
-0.50%
$ 6.45 million $ 108,065
Dec 12, 5 AM $ 6.53
+0.53%
$ 6.49 million $ 107,634
Dec 12, 3 AM $ 6.53
+0.02%
$ 6.49 million $ 111,682
Dec 12, 2 AM $ 6.52
+0.18%
$ 6.48 million $ 111,943
Dec 12, 1 AM $ 6.51
+5.28%
$ 6.47 million $ 110,734
Dec 12, 12 AM $ 6.19
+5.86%
$ 6.15 million $ 166,772
Dec 11, 11 PM $ 5.83
+0.04%
$ 5.8 million $ 61,537
Dec 11, 10 PM $ 5.83
+0.12%
$ 5.8 million $ 173,059
Dec 11, 9 PM $ 5.82
+0.22%
$ 5.79 million $ 176,310
Dec 11, 8 PM $ 5.81
+1.21%
$ 5.77 million $ 172,460
Dec 11, 7 PM $ 5.74
-0.83%
$ 5.7 million $ 170,195
Dec 11, 6 PM $ 5.79
+1.28%
$ 5.76 million $ 172,286
Dec 11, 5 PM $ 5.71
+0.56%
$ 5.68 million $ 172,933
Dec 11, 4 PM $ 5.68
-6.64%
$ 5.65 million $ 171,011
Dec 11, 3 PM $ 6.09
-0.14%
$ 6.05 million $ 171,227
Dec 11, 2 PM $ 6.09
-4.61%
$ 6.05 million $ 170,334
Dec 11, 1 PM $ 6.38
-0.01%
$ 6.34 million $ 105,587
Dec 11, 12 PM $ 6.38
-0.27%
$ 6.34 million $ 104,243
Dec 11, 11 AM $ 6.37
-1.00%
$ 6.33 million $ 103,440
Dec 11, 10 AM $ 6.43
-0.28%
$ 6.39 million $ 99,781
Dec 11, 8 AM $ 6.43
-0.69%
$ 6.39 million $ 98,561
Dec 11, 7 AM $ 6.44
+1.84%
$ 6.4 million $ 99,243
Dec 11, 6 AM $ 6.32
+3.69%
$ 6.29 million $ 166,933
Dec 11, 5 AM $ 6.1
+0.13%
$ 6.06 million $ 167,331
Dec 11, 4 AM $ 6.09
-3.08%
$ 6.05 million $ 168,561
Dec 11, 3 AM $ 6.28
-0.94%
$ 6.25 million $ 165,994
Dec 11, 2 AM $ 6.34
+5.21%
$ 6.3 million $ 162,839
Dec 11, 1 AM $ 6.03
-0.62%
$ 5.99 million $ 163,861
Dec 11, 12 AM $ 6.07
-1.32%
$ 6.03 million $ 163,371
Dec 10, 11 PM $ 6.15
+7.68%
$ 6.11 million $ 164,028
Dec 10, 10 PM $ 5.71
+1.09%
$ 5.67 million $ 67,486
Dec 10, 9 PM $ 5.64
-0.14%
$ 5.61 million $ 161,095
Dec 10, 8 PM $ 5.65
-4.95%
$ 5.62 million $ 163,365
Dec 10, 7 PM $ 5.9
+6.45%
$ 5.86 million $ 97,483
Dec 10, 6 PM $ 5.54
-1.78%
$ 5.5 million $ 159,084
Dec 10, 5 PM $ 5.66
+3.71%
$ 5.63 million $ 96,170
Dec 10, 4 PM $ 5.46
+1.05%
$ 5.43 million $ 158,992
Dec 10, 3 PM $ 5.4
+6.71%
$ 5.37 million $ 157,182
Dec 10, 2 PM $ 5.06
-0.61%
$ 5.03 million $ 171,712
Dec 10, 1 PM $ 5.09
-0.35%
$ 5.06 million $ 172,968
Dec 10, 12 PM $ 5.11
-1.16%
$ 5.08 million $ 173,636
Dec 10, 11 AM $ 5.17
-7.10%
$ 5.14 million $ 174,406
Dec 10, 10 AM $ 5.56
-0.49%
$ 5.53 million $ 175,297
Dec 10, 9 AM $ 5.59
+0.73%
$ 5.56 million $ 174,954
Dec 10, 8 AM $ 5.55
-0.23%
$ 5.52 million $ 174,351
Dec 10, 7 AM $ 5.56
-0.13%
$ 5.53 million $ 172,921
Dec 10, 6 AM $ 5.57
+0.29%
$ 5.53 million $ 173,285
Dec 10, 5 AM $ 5.55
-0.47%
$ 5.52 million $ 172,149