Dream Machine Token Historical Data

DMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 5.58
+0.31%
$ 5.54 million $ 170,340
Dec 10, 3 AM $ 5.56
+5.37%
$ 5.53 million $ 169,334
Dec 10, 2 AM $ 5.28
-6.79%
$ 5.25 million $ 154,909
Dec 10, 1 AM $ 5.66
-1.63%
$ 5.63 million $ 70,719
Dec 10, 12 AM $ 5.76
-0.74%
$ 5.72 million $ 167,697
Dec 9, 11 PM $ 5.8
+4.02%
$ 5.76 million $ 167,989
Dec 9, 10 PM $ 5.58
+0.27%
$ 5.55 million $ 169,146
Dec 9, 9 PM $ 5.57
-9.98%
$ 5.54 million $ 169,395
Dec 9, 8 PM $ 6.19
+1.80%
$ 6.15 million $ 111,754
Dec 9, 7 PM $ 6.07
+6.51%
$ 6.04 million $ 169,380
Dec 9, 6 PM $ 5.7
+0.15%
$ 5.67 million $ 69,797
Dec 9, 5 PM $ 5.69
-0.21%
$ 5.66 million $ 161,942
Dec 9, 4 PM $ 5.71
+6.19%
$ 5.68 million $ 159,983
Dec 9, 3 PM $ 6.2
+17.97%
$ 5.95 million $ 54,232
Dec 9, 2 PM $ 5.26
-0.49%
$ 5.22 million $ 143,101
Dec 9, 1 PM $ 5.28
+5.25%
$ 5.25 million $ 141,362
Dec 9, 12 PM $ 5.26
+2.34%
$ 5.23 million $ 77,151
Dec 9, 11 AM $ 5.14
-2.25%
$ 5.11 million $ 129,341
Dec 9, 10 AM $ 5.29
+11.17%
$ 5.26 million $ 73,046
Dec 9, 9 AM $ 4.76
-0.91%
$ 4.73 million $ 136,472
Dec 9, 8 AM $ 4.81
+4.22%
$ 4.78 million $ 136,508
Dec 9, 7 AM $ 4.62
+0.31%
$ 4.59 million $ 134,532
Dec 9, 6 AM $ 4.61
+3.90%
$ 4.58 million $ 133,081
Dec 9, 5 AM $ 4.44
-0.03%
$ 4.41 million $ 131,559
Dec 9, 4 AM $ 4.44
-0.32%
$ 4.41 million $ 129,575
Dec 9, 3 AM $ 4.46
+0.80%
$ 4.43 million $ 129,950
Dec 9, 2 AM $ 4.34
-0.25%
$ 4.32 million $ 129,741
Dec 9, 1 AM $ 4.35
-1.60%
$ 4.33 million $ 62,727
Dec 9, 12 AM $ 4.42
+2.67%
$ 4.4 million $ 62,766
Dec 8, 11 PM $ 4.31
+2.55%
$ 4.28 million $ 126,031
Dec 8, 10 PM $ 4.2
+1.52%
$ 4.18 million $ 125,159
Dec 8, 9 PM $ 4.14
-1.95%
$ 4.12 million $ 60,397
Dec 8, 8 PM $ 4.23
+19.46%
$ 4.2 million $ 119,508
Dec 8, 7 PM $ 3.54
+1.93%
$ 3.52 million $ 117,670
Dec 8, 6 PM $ 3.47
-0.42%
$ 3.45 million $ 116,277
Dec 8, 5 PM $ 3.48
+1.47%
$ 3.46 million $ 116,381
Dec 8, 4 PM $ 3.43
+3.15%
$ 3.41 million $ 117,508
Dec 8, 3 PM $ 3.33
-5.73%
$ 3.31 million $ 57,942
Dec 8, 2 PM $ 3.57
+11.63%
$ 3.55 million $ 60,365
Dec 8, 1 PM $ 3.2
+0.41%
$ 3.18 million $ 118,706
Dec 8, 12 PM $ 3.18
-1.75%
$ 3.16 million $ 118,428
Dec 8, 11 AM $ 3.24
+0.21%
$ 3.22 million $ 58,243
Dec 8, 10 AM $ 3.23
+1.22%
$ 3.22 million $ 58,621
Dec 8, 9 AM $ 3.2
+0.27%
$ 3.17 million $ 117,625
Dec 8, 8 AM $ 3.19
+0.15%
$ 3.17 million $ 116,991
Dec 8, 7 AM $ 3.18
+0.01%
$ 3.16 million $ 116,252
Dec 8, 6 AM $ 3.18
+0.12%
$ 3.16 million $ 115,669
Dec 8, 5 AM $ 3.18
+0.25%
$ 3.16 million $ 114,372
Dec 8, 4 AM $ 3.17
+0.37%
$ 3.14 million $ 115,749
Dec 8, 3 AM $ 3.16
-0.19%
$ 3.14 million $ 113,628