Dream Machine Token Historical Data

DMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 3.17
+0.37%
$ 3.14 million $ 115,749
Dec 8, 3 AM $ 3.16
-0.19%
$ 3.14 million $ 113,628
Dec 8, 2 AM $ 3.17
+0.00%
$ 3.15 million $ 113,694
Dec 8, 1 AM $ 3.16
+0.37%
$ 3.14 million $ 114,262
Dec 8, 12 AM $ 3.15
-5.59%
$ 3.13 million $ 112,627
Dec 7, 11 PM $ 3.33
+0.80%
$ 3.31 million $ 112,508
Dec 7, 10 PM $ 3.31
-1.11%
$ 3.29 million $ 111,371
Dec 7, 9 PM $ 3.34
+3.32%
$ 3.32 million $ 113,556
Dec 7, 8 PM $ 3.23
+1.74%
$ 3.21 million $ 57,774
Dec 7, 7 PM $ 3.17
+0.93%
$ 3.16 million $ 114,073
Dec 7, 6 PM $ 3.14
-5.47%
$ 3.12 million $ 114,342
Dec 7, 5 PM $ 3.32
+1.93%
$ 3.3 million $ 110,072
Dec 7, 4 PM $ 3.26
+6.98%
$ 3.24 million $ 110,110
Dec 7, 3 PM $ 3.04
+0.81%
$ 3.03 million $ 110,143
Dec 7, 2 PM $ 3.02
-2.47%
$ 3 million $ 109,960
Dec 7, 1 PM $ 3.34
+2.77%
$ 3.32 million $ 56,242
Dec 7, 12 PM $ 3.25
+3.41%
$ 3.23 million $ 110,223
Dec 7, 11 AM $ 3.14
+1.65%
$ 3.12 million $ 57,959
Dec 7, 10 AM $ 3.09
+0.69%
$ 3.07 million $ 110,653
Dec 7, 9 AM $ 3.07
+0.01%
$ 3.05 million $ 110,546
Dec 7, 8 AM $ 3.07
-2.11%
$ 3.05 million $ 110,667
Dec 7, 7 AM $ 3.13
+0.37%
$ 3.11 million $ 110,114
Dec 7, 6 AM $ 3.12
-0.05%
$ 3.1 million $ 110,101
Dec 7, 5 AM $ 3.12
+0.43%
$ 3.11 million $ 111,321
Dec 7, 4 AM $ 3.11
-0.04%
$ 3.09 million $ 110,478
Dec 7, 3 AM $ 3.11
-0.32%
$ 3.1 million $ 110,905
Dec 7, 2 AM $ 3.12
+0.60%
$ 3.11 million $ 112,406
Dec 7, 1 AM $ 3.11
+0.15%
$ 3.09 million $ 112,644
Dec 7, 12 AM $ 3.1
+0.10%
$ 3.08 million $ 114,064
Dec 6, 11 PM $ 3.1
+0.88%
$ 3.08 million $ 114,617
Dec 6, 10 PM $ 3.07
-0.06%
$ 3.05 million $ 58,512
Dec 6, 9 PM $ 3.07
-5.01%
$ 3.06 million $ 58,591
Dec 6, 8 PM $ 3.23
+0.37%
$ 3.21 million $ 58,272
Dec 6, 7 PM $ 3.22
-2.69%
$ 3.2 million $ 58,254
Dec 6, 6 PM $ 3.31
+0.13%
$ 3.29 million $ 113,223
Dec 6, 5 PM $ 3.31
+5.42%
$ 3.29 million $ 114,022
Dec 6, 4 PM $ 3.14
+0.20%
$ 3.12 million $ 114,677
Dec 6, 3 PM $ 3.13
+0.31%
$ 3.11 million $ 114,010
Dec 6, 2 PM $ 3.13
+0.34%
$ 3.11 million $ 112,662
Dec 6, 1 PM $ 3.11
+0.10%
$ 3.1 million $ 110,938
Dec 6, 12 PM $ 3.11
-0.64%
$ 3.09 million $ 111,848
Dec 6, 11 AM $ 3.13
-4.46%
$ 3.11 million $ 110,781
Dec 6, 10 AM $ 3.28
-0.43%
$ 3.26 million $ 110,363
Dec 6, 9 AM $ 3.29
+0.17%
$ 3.27 million $ 110,711
Dec 6, 8 AM $ 3.29
-0.20%
$ 3.27 million $ 111,463
Dec 6, 7 AM $ 3.31
+5.71%
$ 3.29 million $ 113,116
Dec 6, 6 AM $ 3.14
+1.07%
$ 3.11 million $ 113,589
Dec 6, 5 AM $ 3.1
+0.94%
$ 3.09 million $ 113,528
Dec 6, 4 AM $ 3.08
-0.08%
$ 3.06 million $ 113,230
Dec 6, 3 AM $ 3.08
-5.34%
$ 3.06 million $ 114,096