Dream Machine Token Historical Data

DMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 3.25
-0.15%
$ 3.23 million $ 56,216
Dec 6, 1 AM $ 3.26
-1.19%
$ 3.24 million $ 56,512
Dec 6, 12 AM $ 3.29
+0.05%
$ 3.28 million $ 110,198
Dec 5, 11 PM $ 3.29
+4.90%
$ 3.28 million $ 110,691
Dec 5, 10 PM $ 3.14
-0.29%
$ 3.12 million $ 111,843
Dec 5, 9 PM $ 3.15
+0.14%
$ 3.13 million $ 111,752
Dec 5, 8 PM $ 3.14
-0.15%
$ 3.13 million $ 111,032
Dec 5, 7 PM $ 3.15
-3.96%
$ 3.13 million $ 111,151
Dec 5, 6 PM $ 3.28
+4.27%
$ 3.26 million $ 57,022
Dec 5, 5 PM $ 3.14
+0.25%
$ 3.13 million $ 111,364
Dec 5, 4 PM $ 3.14
-1.68%
$ 3.12 million $ 110,496
Dec 5, 3 PM $ 3.19
+0.25%
$ 3.17 million $ 113,775
Dec 5, 2 PM $ 3.18
-0.45%
$ 3.16 million $ 114,701
Dec 5, 1 PM $ 3.2
-1.03%
$ 3.18 million $ 115,941
Dec 5, 12 PM $ 3.23
-3.43%
$ 3.21 million $ 58,504
Dec 5, 11 AM $ 3.34
-0.75%
$ 3.32 million $ 115,754
Dec 5, 10 AM $ 3.36
+1.54%
$ 3.34 million $ 115,616
Dec 5, 9 AM $ 3.31
-1.77%
$ 3.29 million $ 114,241
Dec 5, 8 AM $ 3.37
+5.41%
$ 3.35 million $ 113,895
Dec 5, 7 AM $ 3.2
+0.14%
$ 3.18 million $ 113,336
Dec 5, 6 AM $ 3.2
+0.17%
$ 3.18 million $ 114,679
Dec 5, 5 AM $ 3.19
-0.29%
$ 3.17 million $ 114,168
Dec 5, 4 AM $ 3.2
+0.02%
$ 3.18 million $ 114,583
Dec 5, 3 AM $ 3.2
-0.19%
$ 3.18 million $ 114,861
Dec 5, 2 AM $ 3.21
+0.30%
$ 3.19 million $ 115,033
Dec 5, 1 AM $ 3.2
+0.63%
$ 3.18 million $ 114,339
Dec 5, 12 AM $ 3.18
-1.04%
$ 3.16 million $ 114,455
Dec 4, 11 PM $ 3.21
-0.33%
$ 3.21 million $ 114,513
Dec 4, 10 PM $ 3.23
+0.31%
$ 3.21 million $ 114,378
Dec 4, 9 PM $ 3.22
-0.24%
$ 3.2 million $ 114,424
Dec 4, 8 PM $ 3.22
-5.28%
$ 3.21 million $ 114,504
Dec 4, 7 PM $ 3.4
-1.91%
$ 3.37 million $ 115,179
Dec 4, 6 PM $ 3.47
+0.93%
$ 3.45 million $ 116,224
Dec 4, 5 PM $ 3.44
+3.38%
$ 3.42 million $ 58,649
Dec 4, 4 PM $ 3.33
-0.76%
$ 3.31 million $ 116,054
Dec 4, 3 PM $ 3.35
+1.58%
$ 3.33 million $ 116,628
Dec 4, 2 PM $ 3.3
-0.36%
$ 3.28 million $ 114,934
Dec 4, 1 PM $ 3.31
-3.37%
$ 3.29 million $ 115,119
Dec 4, 12 PM $ 3.43
+1.03%
$ 3.41 million $ 58,672
Dec 4, 11 AM $ 3.39
-4.48%
$ 3.37 million $ 117,068
Dec 4, 10 AM $ 3.55
+4.63%
$ 3.53 million $ 117,953
Dec 4, 9 AM $ 3.39
-0.10%
$ 3.37 million $ 118,471
Dec 4, 8 AM $ 3.39
+0.77%
$ 3.37 million $ 119,077
Dec 4, 7 AM $ 3.37
-5.13%
$ 3.35 million $ 119,698
Dec 4, 6 AM $ 3.55
+0.36%
$ 3.53 million $ 118,674
Dec 4, 5 AM $ 3.54
-0.73%
$ 3.5 million $ 118,881
Dec 4, 4 AM $ 3.57
+3.10%
$ 3.55 million $ 119,828
Dec 4, 3 AM $ 3.46
+1.87%
$ 3.44 million $ 61,003
Dec 4, 2 AM $ 3.4
+0.06%
$ 3.38 million $ 120,796
Dec 4, 1 AM $ 3.39
+0.34%
$ 3.37 million $ 120,563