Dream Machine Token Historical Data

DMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 3.36
+5.49%
$ 3.34 million $ 120,821
Dec 3, 11 PM $ 3.19
-0.02%
$ 3.17 million $ 119,280
Dec 3, 10 PM $ 3.2
+0.58%
$ 3.18 million $ 118,979
Dec 3, 9 PM $ 3.17
+0.75%
$ 3.14 million $ 117,643
Dec 3, 8 PM $ 3.15
-2.19%
$ 3.13 million $ 117,399
Dec 3, 7 PM $ 3.21
-0.92%
$ 3.19 million $ 61,400
Dec 3, 6 PM $ 3.24
+2.41%
$ 3.22 million $ 117,226
Dec 3, 5 PM $ 3.17
+6.38%
$ 3.15 million $ 60,550
Dec 3, 4 PM $ 3.08
+3.13%
$ 3.07 million $ 116,465
Dec 3, 3 PM $ 2.99
-1.28%
$ 2.97 million $ 115,601
Dec 3, 2 PM $ 3.03
+0.30%
$ 3.01 million $ 115,417
Dec 3, 1 PM $ 3.02
-6.39%
$ 3 million $ 117,040
Dec 3, 12 PM $ 3.23
-0.33%
$ 3.22 million $ 116,521
Dec 3, 11 AM $ 3.25
+1.03%
$ 3.23 million $ 117,764
Dec 3, 10 AM $ 3.21
+3.34%
$ 3.22 million $ 117,214
Dec 3, 9 AM $ 3.1
-1.87%
$ 3.16 million $ 60,803
Dec 3, 8 AM $ 3.16
-0.47%
$ 3.15 million $ 114,607
Dec 3, 7 AM $ 3.18
+5.49%
$ 3.16 million $ 114,193
Dec 3, 6 AM $ 3.01
+0.12%
$ 2.99 million $ 113,956
Dec 3, 5 AM $ 3.01
-4.46%
$ 2.99 million $ 112,737
Dec 3, 4 AM $ 3.15
-0.12%
$ 3.13 million $ 112,130
Dec 3, 3 AM $ 3.14
+0.16%
$ 3.13 million $ 111,334
Dec 3, 2 AM $ 3.14
-0.30%
$ 3.12 million $ 111,252
Dec 3, 1 AM $ 3.15
+8.19%
$ 3.13 million $ 111,084
Dec 3, 12 AM $ 2.91
+0.07%
$ 2.89 million $ 111,160
Dec 2, 11 PM $ 2.9
-4.89%
$ 2.89 million $ 112,052
Dec 2, 10 PM $ 3.05
+0.33%
$ 3.03 million $ 112,304
Dec 2, 9 PM $ 3.04
-1.59%
$ 3.01 million $ 111,619
Dec 2, 8 PM $ 3.09
+4.50%
$ 3.07 million $ 111,371
Dec 2, 7 PM $ 2.96
+0.02%
$ 2.94 million $ 111,155
Dec 2, 6 PM $ 2.95
+0.83%
$ 2.93 million $ 109,788
Dec 2, 5 PM $ 2.92
+0.24%
$ 2.91 million $ 111,486
Dec 2, 4 PM $ 2.92
-4.38%
$ 2.89 million $ 56,684
Dec 2, 3 PM $ 3.05
+1.80%
$ 3.03 million $ 111,350
Dec 2, 2 PM $ 3
+0.93%
$ 2.98 million $ 109,718
Dec 2, 1 PM $ 2.96
+5.36%
$ 2.94 million $ 107,786
Dec 2, 12 PM $ 2.81
-0.06%
$ 2.79 million $ 59,428
Dec 2, 11 AM $ 2.81
-5.17%
$ 2.79 million $ 58,995
Dec 2, 10 AM $ 2.96
+6.04%
$ 2.94 million $ 107,655
Dec 2, 9 AM $ 2.79
-0.06%
$ 2.77 million $ 108,173
Dec 2, 8 AM $ 2.79
-0.13%
$ 2.78 million $ 109,554
Dec 2, 7 AM $ 2.8
-0.16%
$ 2.78 million $ 110,040
Dec 2, 6 AM $ 2.8
+0.18%
$ 2.78 million $ 110,792
Dec 2, 5 AM $ 2.79
+0.13%
$ 2.78 million $ 110,864
Dec 2, 4 AM $ 2.79
+0.04%
$ 2.78 million $ 111,258
Dec 2, 3 AM $ 2.79
-0.71%
$ 2.77 million $ 111,986
Dec 2, 2 AM $ 2.81
+0.15%
$ 2.79 million $ 111,479
Dec 2, 1 AM $ 2.81
+0.03%
$ 2.79 million $ 110,794
Dec 2, 12 AM $ 2.81
-0.41%
$ 2.79 million $ 110,708
Dec 1, 11 PM $ 2.82
+0.09%
$ 2.8 million $ 110,327