Dream Machine Token Historical Data

DMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 2.81
-0.41%
$ 2.79 million $ 110,708
Dec 1, 11 PM $ 2.82
+0.09%
$ 2.8 million $ 110,327
Dec 1, 10 PM $ 2.81
-3.68%
$ 2.79 million $ 59,323
Dec 1, 9 PM $ 2.92
+0.67%
$ 2.9 million $ 109,852
Dec 1, 8 PM $ 2.9
+0.14%
$ 2.88 million $ 109,639
Dec 1, 7 PM $ 2.89
+0.05%
$ 2.86 million $ 109,369
Dec 1, 6 PM $ 2.89
-0.41%
$ 2.87 million $ 111,176
Dec 1, 5 PM $ 2.9
+0.55%
$ 2.89 million $ 110,177
Dec 1, 4 PM $ 2.89
-0.17%
$ 2.87 million $ 110,680
Dec 1, 3 PM $ 2.89
-4.17%
$ 2.87 million $ 110,414
Dec 1, 2 PM $ 3.02
-0.61%
$ 2.99 million $ 111,890
Dec 1, 1 PM $ 3.04
-0.46%
$ 3.02 million $ 112,819
Dec 1, 12 PM $ 3.05
+5.65%
$ 3.03 million $ 114,897
Dec 1, 11 AM $ 2.88
-3.80%
$ 2.86 million $ 59,262
Dec 1, 10 AM $ 3.01
+4.36%
$ 2.99 million $ 111,737
Dec 1, 9 AM $ 2.89
-0.43%
$ 2.87 million $ 58,139
Dec 1, 8 AM $ 2.89
-7.91%
$ 2.87 million $ 57,362
Dec 1, 7 AM $ 3.16
+2.77%
$ 3.14 million $ 53,271
Dec 1, 6 AM $ 3.09
+1.35%
$ 3.07 million $ 111,665
Dec 1, 5 AM $ 3.06
+0.48%
$ 3.04 million $ 111,172
Dec 1, 4 AM $ 3.04
+4.19%
$ 3.02 million $ 110,603
Dec 1, 3 AM $ 2.92
-1.06%
$ 2.9 million $ 109,727
Dec 1, 2 AM $ 2.95
-2.17%
$ 2.93 million $ 110,326
Dec 1, 1 AM $ 3.02
+0.74%
$ 3 million $ 111,127
Dec 1, 12 AM $ 3.02
-6.27%
$ 3 million $ 112,844
Nov 30, 9 PM $ 3.52
+2.95%
$ 3.5 million $ 61,802
Nov 30, 8 PM $ 3.41
-0.43%
$ 3.4 million $ 119,753
Nov 30, 7 PM $ 3.43
-2.29%
$ 3.41 million $ 118,436
Nov 30, 6 PM $ 3.52
+0.88%
$ 3.5 million $ 59,763
Nov 30, 5 PM $ 3.49
-0.48%
$ 3.47 million $ 60,630
Nov 30, 4 PM $ 3.49
+0.60%
$ 3.47 million $ 61,956
Nov 30, 3 PM $ 3.48
-0.98%
$ 3.46 million $ 61,333
Nov 30, 2 PM $ 3.47
-0.85%
$ 3.45 million $ 61,019
Nov 30, 1 PM $ 3.51
-0.01%
$ 3.49 million $ 60,768
Nov 30, 12 PM $ 3.5
+0.31%
$ 3.47 million $ 59,546
Nov 30, 11 AM $ 3.48
+0.52%
$ 3.46 million $ 58,907
Nov 30, 10 AM $ 3.46
-0.21%
$ 3.44 million $ 59,677
Nov 30, 9 AM $ 3.47
-0.26%
$ 3.45 million $ 58,318
Nov 30, 8 AM $ 3.51
+1.86%
$ 3.49 million $ 56,760
Nov 30, 7 AM $ 3.47
+0.53%
$ 3.45 million $ 57,956
Nov 30, 6 AM $ 3.48
-0.08%
$ 3.46 million $ 58,027
Nov 30, 5 AM $ 3.48
+1.12%
$ 3.46 million $ 58,484
Nov 30, 4 AM $ 3.44
-1.47%
$ 3.42 million $ 58,251
Nov 30, 3 AM $ 3.48
+1.27%
$ 3.46 million $ 58,211
Nov 30, 2 AM $ 3.46
+10.55%
$ 3.28 million $ 57,640
Nov 30, 1 AM $ 3.13
+0.44%
$ 3.11 million $ 115,400
Nov 30, 12 AM $ 3.11
+1.21%
$ 3.09 million $ 113,853
Nov 29, 11 PM $ 3.1
+0.56%
$ 3.08 million $ 113,595
Nov 29, 10 PM $ 3.08
+0.33%
$ 3.06 million $ 115,377
Nov 29, 9 PM $ 2.98
+2.75%
$ 2.96 million $ 58,011