Dream Machine Token Historical Data

DMT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 2.98
+2.75%
$ 2.96 million $ 58,011
Nov 29, 8 PM $ 2.9
-0.11%
$ 2.88 million $ 112,717
Nov 29, 7 PM $ 2.9
-0.22%
$ 2.88 million $ 114,627
Nov 29, 6 PM $ 2.91
+0.09%
$ 2.89 million $ 114,470
Nov 29, 5 PM $ 2.9
-5.53%
$ 2.89 million $ 113,703
Nov 29, 4 PM $ 3.07
+0.04%
$ 3.06 million $ 112,883
Nov 29, 3 PM $ 3.07
+5.58%
$ 3.05 million $ 113,266
Nov 29, 2 PM $ 2.91
-0.31%
$ 2.89 million $ 112,365
Nov 29, 1 PM $ 2.92
-5.03%
$ 2.9 million $ 112,656
Nov 29, 12 PM $ 3.07
+0.11%
$ 3.06 million $ 113,101
Nov 29, 11 AM $ 3.07
+4.86%
$ 3.06 million $ 113,969
Nov 29, 10 AM $ 2.93
+1.14%
$ 2.91 million $ 114,160
Nov 29, 9 AM $ 2.9
-4.86%
$ 2.89 million $ 115,307
Nov 29, 8 AM $ 3.05
-0.34%
$ 3.03 million $ 115,769
Nov 29, 7 AM $ 3.06
+5.48%
$ 3.04 million $ 111,946
Nov 29, 6 AM $ 2.9
-0.08%
$ 2.88 million $ 114,505
Nov 29, 5 AM $ 2.9
-0.03%
$ 2.89 million $ 113,863
Nov 29, 4 AM $ 2.91
+0.48%
$ 2.89 million $ 113,905
Nov 29, 3 AM $ 2.89
-1.24%
$ 2.87 million $ 112,795
Nov 29, 2 AM $ 2.93
+0.08%
$ 2.91 million $ 59,694
Nov 29, 1 AM $ 2.93
+0.62%
$ 2.91 million $ 59,728
Nov 29, 12 AM $ 2.91
+0.55%
$ 2.9 million $ 114,625
Nov 28, 11 PM $ 2.9
+3.36%
$ 2.88 million $ 114,237
Nov 28, 10 PM $ 2.8
+0.00%
$ 2.79 million $ 58,046
Nov 28, 9 PM $ 2.8
+0.54%
$ 2.78 million $ 58,617
Nov 28, 8 PM $ 2.78
+0.08%
$ 2.77 million $ 111,782
Nov 28, 7 PM $ 2.78
+0.08%
$ 2.76 million $ 110,532
Nov 28, 6 PM $ 2.78
-0.19%
$ 2.76 million $ 111,169
Nov 28, 5 PM $ 2.79
+0.04%
$ 2.77 million $ 111,078
Nov 28, 4 PM $ 2.78
-0.61%
$ 2.77 million $ 111,193
Nov 28, 3 PM $ 2.8
+0.01%
$ 2.78 million $ 111,829
Nov 28, 2 PM $ 2.8
-4.96%
$ 2.78 million $ 112,467
Nov 28, 1 PM $ 2.95
+0.62%
$ 2.93 million $ 113,903
Nov 28, 12 PM $ 2.93
+0.11%
$ 2.91 million $ 113,397
Nov 28, 11 AM $ 2.93
-0.45%
$ 2.91 million $ 113,132
Nov 28, 10 AM $ 2.94
-0.30%
$ 2.92 million $ 114,425
Nov 28, 9 AM $ 2.95
+3.78%
$ 2.93 million $ 114,322
Nov 28, 8 AM $ 2.83
+2.64%
$ 2.82 million $ 60,765
Nov 28, 7 AM $ 2.76
-0.24%
$ 2.74 million $ 115,425
Nov 28, 6 AM $ 2.77
-5.07%
$ 2.75 million $ 117,687
Nov 28, 5 AM $ 2.92
+3.41%
$ 2.9 million $ 118,594
Nov 28, 4 AM $ 2.82
-0.04%
$ 2.8 million $ 62,997
Nov 28, 3 AM $ 2.82
+0.03%
$ 2.81 million $ 63,576
Nov 28, 2 AM $ 2.82
+2.27%
$ 2.81 million $ 62,960
Nov 28, 1 AM $ 2.76
-0.38%
$ 2.74 million $ 119,858
Nov 28, 12 AM $ 2.76
-5.49%
$ 2.75 million $ 120,204
Nov 27, 11 PM $ 2.92
-0.02%
$ 2.9 million $ 119,758
Nov 27, 10 PM $ 2.92
+4.48%
$ 2.9 million $ 119,830
Nov 27, 9 PM $ 2.8
+0.04%
$ 2.78 million $ 120,215
Nov 27, 8 PM $ 2.79
-4.84%
$ 2.78 million $ 121,957