Dream Machine Token Historical Data

DMT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 2.94
+2.92%
$ 2.92 million $ 122,157
Nov 27, 6 PM $ 2.85
+3.43%
$ 2.84 million $ 63,488
Nov 27, 5 PM $ 2.76
-0.20%
$ 2.74 million $ 121,572
Nov 27, 4 PM $ 2.76
+0.15%
$ 2.75 million $ 121,388
Nov 27, 3 PM $ 2.76
+0.11%
$ 2.74 million $ 121,066
Nov 27, 2 PM $ 2.76
+0.20%
$ 2.74 million $ 119,867
Nov 27, 1 PM $ 2.75
-6.96%
$ 2.74 million $ 118,265
Nov 27, 12 PM $ 2.96
+0.08%
$ 2.94 million $ 61,937
Nov 27, 11 AM $ 2.96
+0.24%
$ 2.94 million $ 62,141
Nov 27, 10 AM $ 2.95
-0.54%
$ 2.93 million $ 62,078
Nov 27, 9 AM $ 2.97
+0.13%
$ 2.95 million $ 116,953
Nov 27, 8 AM $ 2.96
+0.35%
$ 2.95 million $ 115,738
Nov 27, 7 AM $ 2.95
-0.05%
$ 2.94 million $ 115,493
Nov 27, 6 AM $ 2.96
+1.31%
$ 2.94 million $ 113,156
Nov 27, 5 AM $ 2.91
+4.96%
$ 2.9 million $ 113,347
Nov 27, 4 AM $ 2.79
+2.82%
$ 2.76 million $ 59,072
Nov 27, 3 AM $ 2.71
-0.23%
$ 2.7 million $ 112,361
Nov 27, 2 AM $ 2.72
-4.74%
$ 2.7 million $ 112,651
Nov 27, 1 AM $ 2.85
+0.93%
$ 2.83 million $ 109,309
Nov 27, 12 AM $ 2.82
+3.77%
$ 2.81 million $ 111,280
Nov 26, 11 PM $ 2.72
+0.08%
$ 2.71 million $ 59,170
Nov 26, 10 PM $ 2.72
+2.16%
$ 2.71 million $ 59,359
Nov 26, 9 PM $ 2.66
-0.36%
$ 2.65 million $ 112,596
Nov 26, 8 PM $ 2.67
-4.23%
$ 2.66 million $ 112,557
Nov 26, 7 PM $ 2.79
+2.97%
$ 2.77 million $ 109,773
Nov 26, 6 PM $ 2.71
+5.75%
$ 2.69 million $ 58,194
Nov 26, 5 PM $ 2.69
+6.12%
$ 2.68 million $ 108,421
Nov 26, 4 PM $ 2.54
+5.36%
$ 2.52 million $ 109,805
Nov 26, 3 PM $ 2.41
+0.04%
$ 2.4 million $ 108,592
Nov 26, 2 PM $ 2.41
-3.73%
$ 2.4 million $ 109,540
Nov 26, 1 PM $ 2.51
+3.87%
$ 2.49 million $ 110,133
Nov 26, 12 PM $ 2.41
+0.27%
$ 2.4 million $ 57,902
Nov 26, 11 AM $ 2.41
-0.45%
$ 2.39 million $ 110,098
Nov 26, 10 AM $ 2.42
-4.57%
$ 2.4 million $ 110,838
Nov 26, 9 AM $ 2.54
+0.07%
$ 2.52 million $ 109,149
Nov 26, 8 AM $ 2.53
+4.31%
$ 2.52 million $ 109,233
Nov 26, 7 AM $ 2.42
+0.07%
$ 2.41 million $ 109,214
Nov 26, 6 AM $ 2.42
+0.07%
$ 2.41 million $ 109,775
Nov 26, 5 AM $ 2.42
-0.26%
$ 2.41 million $ 109,296
Nov 26, 4 AM $ 2.42
-1.66%
$ 2.41 million $ 108,749
Nov 26, 3 AM $ 2.47
-4.17%
$ 2.45 million $ 56,366
Nov 26, 2 AM $ 2.58
-0.04%
$ 2.56 million $ 109,067
Nov 26, 1 AM $ 2.58
+2.66%
$ 2.56 million $ 110,336
Nov 26, 12 AM $ 2.51
+2.26%
$ 2.5 million $ 56,798
Nov 25, 11 PM $ 2.46
+0.19%
$ 2.44 million $ 109,707
Nov 25, 10 PM $ 2.45
+0.57%
$ 2.43 million $ 110,403
Nov 25, 9 PM $ 2.44
+0.11%
$ 2.42 million $ 109,799
Nov 25, 8 PM $ 2.44
+0.19%
$ 2.42 million $ 109,288
Nov 25, 7 PM $ 2.43
+0.94%
$ 2.42 million $ 109,744
Nov 25, 6 PM $ 2.41
-5.64%
$ 2.39 million $ 110,236