Dream Machine Token Historical Data

DMT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 2.41
-5.64%
$ 2.39 million $ 110,236
Nov 25, 5 PM $ 2.55
+0.31%
$ 2.54 million $ 109,632
Nov 25, 4 PM $ 2.54
+0.46%
$ 2.53 million $ 108,772
Nov 25, 3 PM $ 2.53
-0.27%
$ 2.52 million $ 109,805
Nov 25, 2 PM $ 2.54
-0.46%
$ 2.52 million $ 110,039
Nov 25, 1 PM $ 2.55
-0.74%
$ 2.54 million $ 110,272
Nov 25, 12 PM $ 2.56
+1.66%
$ 2.55 million $ 110,584
Nov 25, 11 AM $ 2.53
+0.04%
$ 2.51 million $ 57,513
Nov 25, 10 AM $ 2.52
-0.15%
$ 2.51 million $ 57,939
Nov 25, 9 AM $ 2.53
+6.46%
$ 2.5 million $ 58,718
Nov 25, 8 AM $ 2.37
-1.15%
$ 2.36 million $ 110,608
Nov 25, 7 AM $ 2.4
-0.36%
$ 2.39 million $ 110,295
Nov 25, 6 AM $ 2.41
-0.28%
$ 2.4 million $ 110,917
Nov 25, 5 AM $ 2.41
-0.27%
$ 2.4 million $ 111,262
Nov 25, 4 AM $ 2.42
+0.45%
$ 2.41 million $ 111,031
Nov 25, 3 AM $ 2.41
-0.18%
$ 2.4 million $ 109,654
Nov 25, 2 AM $ 2.42
+0.18%
$ 2.4 million $ 110,722
Nov 25, 1 AM $ 2.41
-0.45%
$ 2.4 million $ 109,675
Nov 25, 12 AM $ 2.42
-5.02%
$ 2.41 million $ 110,850
Nov 24, 11 PM $ 2.55
+0.15%
$ 2.53 million $ 109,595
Nov 24, 10 PM $ 2.55
-0.16%
$ 2.53 million $ 109,220
Nov 24, 9 PM $ 2.55
-0.45%
$ 2.54 million $ 109,552
Nov 24, 8 PM $ 2.56
+5.80%
$ 2.54 million $ 108,954
Nov 24, 7 PM $ 2.43
+0.33%
$ 2.41 million $ 107,915
Nov 24, 6 PM $ 2.42
+1.90%
$ 2.4 million $ 107,717
Nov 24, 5 PM $ 2.37
+1.47%
$ 2.35 million $ 109,334
Nov 24, 4 PM $ 2.33
-0.86%
$ 2.32 million $ 107,501
Nov 24, 3 PM $ 2.36
+0.34%
$ 2.34 million $ 105,840
Nov 24, 2 PM $ 2.35
+0.01%
$ 2.33 million $ 103,773
Nov 24, 1 PM $ 2.35
-2.91%
$ 2.34 million $ 103,838
Nov 24, 12 PM $ 2.42
-1.20%
$ 2.41 million $ 55,706
Nov 24, 11 AM $ 2.45
+0.07%
$ 2.43 million $ 104,989
Nov 24, 10 AM $ 2.45
-0.03%
$ 2.43 million $ 105,003
Nov 24, 9 AM $ 2.45
-0.69%
$ 2.43 million $ 104,789
Nov 24, 8 AM $ 2.46
+0.00%
$ 2.45 million $ 105,554
Nov 24, 7 AM $ 2.46
-0.15%
$ 2.45 million $ 105,249
Nov 24, 6 AM $ 2.46
-0.74%
$ 2.45 million $ 105,627
Nov 24, 5 AM $ 2.48
+2.17%
$ 2.47 million $ 105,292
Nov 24, 4 AM $ 2.43
-0.38%
$ 2.42 million $ 105,281
Nov 24, 3 AM $ 2.44
+0.37%
$ 2.43 million $ 109,915
Nov 24, 2 AM $ 2.43
+2.54%
$ 2.42 million $ 108,218
Nov 24, 1 AM $ 2.37
+2.75%
$ 2.36 million $ 59,274
Nov 24, 12 AM $ 2.31
-5.37%
$ 2.3 million $ 108,474
Nov 23, 11 PM $ 2.44
+0.07%
$ 2.43 million $ 60,174
Nov 23, 10 PM $ 2.44
+0.15%
$ 2.43 million $ 60,494
Nov 23, 9 PM $ 2.44
-1.29%
$ 2.42 million $ 59,436
Nov 23, 8 PM $ 2.47
+0.12%
$ 2.45 million $ 109,023
Nov 23, 7 PM $ 2.47
+0.01%
$ 2.45 million $ 109,337
Nov 23, 6 PM $ 2.47
+0.29%
$ 2.45 million $ 108,112
Nov 23, 5 PM $ 2.46
-0.69%
$ 2.45 million $ 106,735