Dream Machine Token Historical Data

DMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 2.47
+0.29%
$ 2.45 million $ 108,112
Nov 23, 5 PM $ 2.46
-0.69%
$ 2.45 million $ 106,735
Nov 23, 4 PM $ 2.48
-0.32%
$ 2.47 million $ 108,257
Nov 23, 3 PM $ 2.49
+0.19%
$ 2.47 million $ 105,837
Nov 23, 2 PM $ 2.49
-0.42%
$ 2.47 million $ 105,451
Nov 23, 1 PM $ 2.5
+0.23%
$ 2.49 million $ 106,757
Nov 23, 12 PM $ 2.49
+5.81%
$ 2.48 million $ 104,891
Nov 23, 11 AM $ 2.36
+0.31%
$ 2.34 million $ 104,488
Nov 23, 10 AM $ 2.35
-5.69%
$ 2.34 million $ 105,060
Nov 23, 9 AM $ 2.49
+0.65%
$ 2.48 million $ 103,367
Nov 23, 8 AM $ 2.47
+0.32%
$ 2.46 million $ 106,439
Nov 23, 7 AM $ 2.47
+3.24%
$ 2.45 million $ 107,524
Nov 23, 6 AM $ 2.39
+1.83%
$ 2.37 million $ 56,402
Nov 23, 5 AM $ 2.34
-0.08%
$ 2.33 million $ 108,717
Nov 23, 4 AM $ 2.35
-1.64%
$ 2.34 million $ 109,145
Nov 23, 3 AM $ 2.39
+0.10%
$ 2.37 million $ 56,446
Nov 23, 2 AM $ 2.39
+1.80%
$ 2.37 million $ 57,151
Nov 23, 1 AM $ 2.34
+0.53%
$ 2.33 million $ 107,092
Nov 23, 12 AM $ 2.33
-0.07%
$ 2.32 million $ 107,087
Nov 22, 11 PM $ 2.33
-0.25%
$ 2.32 million $ 106,728
Nov 22, 10 PM $ 2.34
+1.73%
$ 2.32 million $ 105,975
Nov 22, 9 PM $ 2.3
+0.26%
$ 2.29 million $ 105,765
Nov 22, 8 PM $ 2.29
-0.06%
$ 2.28 million $ 106,903
Nov 22, 7 PM $ 2.3
+0.27%
$ 2.28 million $ 107,123
Nov 22, 6 PM $ 2.29
-0.11%
$ 2.28 million $ 107,417
Nov 22, 5 PM $ 2.29
-0.54%
$ 2.28 million $ 107,455
Nov 22, 4 PM $ 2.3
+0.31%
$ 2.29 million $ 107,156
Nov 22, 3 PM $ 2.3
-5.43%
$ 2.28 million $ 108,574
Nov 22, 2 PM $ 2.43
+0.75%
$ 2.41 million $ 109,424
Nov 22, 1 PM $ 2.41
+0.06%
$ 2.4 million $ 109,136
Nov 22, 12 PM $ 2.41
-0.50%
$ 2.39 million $ 107,942
Nov 22, 11 AM $ 2.42
+5.31%
$ 2.41 million $ 108,646
Nov 22, 10 AM $ 2.3
-0.12%
$ 2.29 million $ 107,511
Nov 22, 9 AM $ 2.3
-0.02%
$ 2.29 million $ 107,520
Nov 22, 8 AM $ 2.3
-4.84%
$ 2.29 million $ 107,106
Nov 22, 7 AM $ 2.42
-0.18%
$ 2.41 million $ 106,424
Nov 22, 6 AM $ 2.43
+6.56%
$ 2.41 million $ 105,416
Nov 22, 5 AM $ 2.28
-0.16%
$ 2.26 million $ 105,004
Nov 22, 4 AM $ 2.28
-1.18%
$ 2.26 million $ 104,220
Nov 22, 3 AM $ 2.31
-0.28%
$ 2.29 million $ 105,351
Nov 22, 2 AM $ 2.31
-5.00%
$ 2.3 million $ 105,895
Nov 22, 1 AM $ 2.43
+0.13%
$ 2.42 million $ 107,520
Nov 22, 12 AM $ 2.43
+0.79%
$ 2.42 million $ 106,618
Nov 21, 11 PM $ 2.41
-0.43%
$ 2.39 million $ 107,591
Nov 21, 10 PM $ 2.42
+4.36%
$ 2.41 million $ 107,089
Nov 21, 9 PM $ 2.32
+0.62%
$ 2.31 million $ 128,899
Nov 21, 8 PM $ 2.3
-0.61%
$ 2.29 million $ 128,338
Nov 21, 7 PM $ 2.32
-0.56%
$ 2.3 million $ 129,571
Nov 21, 6 PM $ 2.33
-5.05%
$ 2.32 million $ 129,657
Nov 21, 5 PM $ 2.46
+1.98%
$ 2.44 million $ 130,995