Dream Machine Token Historical Data

DMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 2.41
-0.41%
$ 2.39 million $ 130,140
Nov 21, 3 PM $ 2.42
-1.26%
$ 2.4 million $ 128,582
Nov 21, 2 PM $ 2.45
+1.30%
$ 2.44 million $ 129,963
Nov 21, 1 PM $ 2.42
+0.62%
$ 2.41 million $ 129,262
Nov 21, 12 PM $ 2.41
+0.49%
$ 2.39 million $ 127,316
Nov 21, 11 AM $ 2.4
-0.90%
$ 2.38 million $ 126,764
Nov 21, 10 AM $ 2.42
+3.10%
$ 2.41 million $ 122,406
Nov 21, 9 AM $ 2.34
-0.81%
$ 2.33 million $ 122,607
Nov 21, 8 AM $ 2.36
-1.87%
$ 2.35 million $ 122,710
Nov 21, 7 AM $ 2.41
-1.60%
$ 2.4 million $ 122,080
Nov 21, 6 AM $ 2.45
-6.78%
$ 2.44 million $ 125,884
Nov 21, 5 AM $ 2.63
-0.56%
$ 2.62 million $ 126,730
Nov 21, 4 AM $ 2.65
+0.43%
$ 2.63 million $ 126,709
Nov 21, 3 AM $ 2.64
-0.11%
$ 2.62 million $ 126,222
Nov 21, 2 AM $ 2.68
+5.63%
$ 2.66 million $ 125,550
Nov 21, 1 AM $ 2.53
+0.10%
$ 2.52 million $ 124,757
Nov 21, 12 AM $ 2.53
-4.34%
$ 2.52 million $ 125,002
Nov 20, 11 PM $ 2.65
-1.98%
$ 2.64 million $ 123,520
Nov 20, 10 PM $ 2.7
+10.26%
$ 2.69 million $ 121,011
Nov 20, 9 PM $ 2.45
+0.24%
$ 2.44 million $ 114,188
Nov 20, 8 PM $ 2.44
+0.69%
$ 2.43 million $ 112,524
Nov 20, 7 PM $ 2.42
+0.37%
$ 2.4 million $ 111,452
Nov 20, 6 PM $ 2.42
-7.41%
$ 2.4 million $ 111,364
Nov 20, 5 PM $ 2.61
-1.01%
$ 2.59 million $ 111,052
Nov 20, 4 PM $ 2.63
+2.92%
$ 2.62 million $ 112,323
Nov 20, 3 PM $ 2.56
-0.34%
$ 2.55 million $ 114,945
Nov 20, 2 PM $ 2.57
-4.36%
$ 2.55 million $ 114,610
Nov 20, 1 PM $ 2.69
-1.35%
$ 2.67 million $ 113,825
Nov 20, 12 PM $ 2.72
-0.05%
$ 2.71 million $ 113,754
Nov 20, 11 AM $ 2.73
-0.10%
$ 2.71 million $ 113,008
Nov 20, 10 AM $ 2.73
+5.15%
$ 2.71 million $ 113,235
Nov 20, 9 AM $ 2.6
+0.26%
$ 2.58 million $ 113,405
Nov 20, 8 AM $ 2.59
-0.47%
$ 2.57 million $ 115,260
Nov 20, 7 AM $ 2.6
+2.04%
$ 2.58 million $ 114,457
Nov 20, 6 AM $ 2.54
-10.41%
$ 2.53 million $ 111,935
Nov 20, 5 AM $ 2.84
-0.29%
$ 2.83 million $ 52,281
Nov 20, 4 AM $ 2.87
+6.41%
$ 2.86 million $ 51,347
Nov 20, 3 AM $ 2.7
+0.18%
$ 2.77 million $ 106,919
Nov 20, 2 AM $ 2.7
+1.87%
$ 2.68 million $ 58,131
Nov 20, 1 AM $ 2.65
-0.88%
$ 2.63 million $ 109,518
Nov 20, 12 AM $ 2.67
+0.16%
$ 2.66 million $ 109,360
Nov 19, 11 PM $ 2.67
+1.29%
$ 2.65 million $ 109,108
Nov 19, 10 PM $ 2.63
-0.04%
$ 2.62 million $ 109,381
Nov 19, 9 PM $ 2.64
+2.05%
$ 2.62 million $ 110,379
Nov 19, 8 PM $ 2.58
-1.01%
$ 2.56 million $ 110,302
Nov 19, 7 PM $ 2.61
+0.40%
$ 2.59 million $ 107,972
Nov 19, 6 PM $ 2.6
-0.58%
$ 2.58 million $ 107,128
Nov 19, 5 PM $ 2.62
-5.24%
$ 2.6 million $ 107,634
Nov 19, 4 PM $ 2.76
+3.51%
$ 2.74 million $ 58,717
Nov 19, 3 PM $ 2.65
-1.28%
$ 2.64 million $ 108,249