Dream Machine Token Historical Data

DMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 2.69
-0.21%
$ 2.68 million $ 109,797
Nov 19, 1 PM $ 2.7
-0.93%
$ 2.68 million $ 110,777
Nov 19, 12 PM $ 2.72
+0.78%
$ 2.7 million $ 111,275
Nov 19, 11 AM $ 2.7
-0.24%
$ 2.68 million $ 111,961
Nov 19, 10 AM $ 2.71
-5.51%
$ 2.69 million $ 111,819
Nov 19, 9 AM $ 2.86
+0.18%
$ 2.84 million $ 110,587
Nov 19, 8 AM $ 2.86
+5.71%
$ 2.84 million $ 110,935
Nov 19, 7 AM $ 2.7
+0.67%
$ 2.69 million $ 112,071
Nov 19, 6 AM $ 2.69
+0.62%
$ 2.67 million $ 112,144
Nov 19, 5 AM $ 2.67
-5.80%
$ 2.65 million $ 111,884
Nov 19, 4 AM $ 2.83
-1.50%
$ 2.82 million $ 58,799
Nov 19, 3 AM $ 2.88
-0.74%
$ 2.86 million $ 114,698
Nov 19, 2 AM $ 2.9
+5.94%
$ 2.88 million $ 116,219
Nov 19, 1 AM $ 2.74
-0.39%
$ 2.72 million $ 116,941
Nov 19, 12 AM $ 2.75
-4.84%
$ 2.73 million $ 117,273
Nov 18, 11 PM $ 2.88
-0.04%
$ 2.87 million $ 118,692
Nov 18, 10 PM $ 2.88
+1.82%
$ 2.87 million $ 118,902
Nov 18, 9 PM $ 2.83
-0.73%
$ 2.82 million $ 61,220
Nov 18, 8 PM $ 2.86
-1.77%
$ 2.84 million $ 60,892
Nov 18, 7 PM $ 2.91
+0.11%
$ 2.89 million $ 118,091
Nov 18, 6 PM $ 2.9
+4.90%
$ 2.89 million $ 117,412
Nov 18, 5 PM $ 2.77
-0.12%
$ 2.75 million $ 117,143
Nov 18, 4 PM $ 2.77
+0.73%
$ 2.76 million $ 117,743
Nov 18, 3 PM $ 2.75
+0.81%
$ 2.73 million $ 116,156
Nov 18, 2 PM $ 2.73
-3.41%
$ 2.71 million $ 114,826
Nov 18, 1 PM $ 2.82
+0.01%
$ 2.81 million $ 114,295
Nov 18, 12 PM $ 2.82
-0.35%
$ 2.81 million $ 115,491
Nov 18, 11 AM $ 2.83
+0.10%
$ 2.82 million $ 115,408
Nov 18, 10 AM $ 2.83
+0.00%
$ 2.82 million $ 115,058
Nov 18, 9 AM $ 2.83
-0.63%
$ 2.81 million $ 115,375
Nov 18, 8 AM $ 2.85
+6.07%
$ 2.83 million $ 115,335
Nov 18, 7 AM $ 2.68
+1.16%
$ 2.67 million $ 113,816
Nov 18, 6 AM $ 2.65
-0.49%
$ 2.63 million $ 113,567
Nov 18, 5 AM $ 2.66
+0.02%
$ 2.65 million $ 113,580
Nov 18, 4 AM $ 2.66
+4.65%
$ 2.65 million $ 152,260
Nov 18, 3 AM $ 2.55
-3.86%
$ 2.53 million $ 94,129
Nov 18, 2 AM $ 2.64
-5.39%
$ 2.63 million $ 150,071
Nov 18, 1 AM $ 2.79
+0.77%
$ 2.78 million $ 151,680
Nov 18, 12 AM $ 2.77
+0.65%
$ 2.76 million $ 151,232
Nov 17, 11 PM $ 2.76
-0.54%
$ 2.74 million $ 150,896
Nov 17, 10 PM $ 2.77
+0.49%
$ 2.75 million $ 144,999
Nov 17, 9 PM $ 2.75
-3.92%
$ 2.74 million $ 143,240
Nov 17, 8 PM $ 2.87
-0.20%
$ 2.85 million $ 144,876
Nov 17, 7 PM $ 2.87
-2.08%
$ 2.86 million $ 142,541
Nov 17, 6 PM $ 2.94
+3.34%
$ 2.92 million $ 146,188
Nov 17, 5 PM $ 2.85
-0.60%
$ 2.83 million $ 146,771
Nov 17, 4 PM $ 2.86
+0.52%
$ 2.85 million $ 144,711
Nov 17, 3 PM $ 2.85
-0.51%
$ 2.83 million $ 145,276
Nov 17, 2 PM $ 2.86
-4.60%
$ 2.85 million $ 145,460
Nov 17, 1 PM $ 3
-4.37%
$ 2.98 million $ 146,863