Dream Machine Token Historical Data

DMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 3.14
+2.31%
$ 3.12 million $ 89,749
Nov 17, 11 AM $ 3.07
+0.04%
$ 3.05 million $ 148,094
Nov 17, 10 AM $ 3.07
-0.33%
$ 3.05 million $ 147,958
Nov 17, 9 AM $ 3.08
+0.06%
$ 3.06 million $ 117,258
Nov 17, 8 AM $ 3.08
+5.26%
$ 3.06 million $ 117,109
Nov 17, 7 AM $ 2.92
+0.88%
$ 2.91 million $ 117,994
Nov 17, 6 AM $ 2.9
-2.17%
$ 2.88 million $ 117,576
Nov 17, 5 AM $ 2.96
-2.91%
$ 2.95 million $ 58,959
Nov 17, 4 AM $ 3.05
+0.20%
$ 3.03 million $ 117,102
Nov 17, 3 AM $ 3.04
+0.59%
$ 3.03 million $ 117,077
Nov 17, 2 AM $ 3.03
+0.51%
$ 3.01 million $ 116,665
Nov 17, 1 AM $ 3.01
-0.39%
$ 2.99 million $ 116,377
Nov 17, 12 AM $ 3.02
+0.94%
$ 3 million $ 146,489
Nov 16, 11 PM $ 2.99
-0.02%
$ 2.98 million $ 145,591
Nov 16, 10 PM $ 3
+0.24%
$ 2.98 million $ 144,253
Nov 16, 9 PM $ 2.99
-0.61%
$ 2.97 million $ 144,871
Nov 16, 8 PM $ 3.01
+0.99%
$ 2.99 million $ 144,327
Nov 16, 7 PM $ 2.98
+7.53%
$ 2.96 million $ 144,031
Nov 16, 6 PM $ 2.77
-1.85%
$ 2.75 million $ 138,791
Nov 16, 5 PM $ 2.82
-6.14%
$ 2.8 million $ 139,010
Nov 16, 4 PM $ 3.01
-3.79%
$ 2.99 million $ 138,983
Nov 16, 3 PM $ 3.14
+5.49%
$ 3.12 million $ 139,464
Nov 16, 2 PM $ 2.97
-1.34%
$ 2.95 million $ 139,326
Nov 16, 1 PM $ 3.01
-0.22%
$ 2.99 million $ 136,771
Nov 16, 12 PM $ 3.02
+0.19%
$ 3 million $ 137,865
Nov 16, 11 AM $ 3.01
-6.51%
$ 2.99 million $ 137,573
Nov 16, 10 AM $ 3.21
+0.07%
$ 3.19 million $ 138,160
Nov 16, 9 AM $ 3.21
-0.40%
$ 3.19 million $ 137,977
Nov 16, 8 AM $ 3.22
+1.27%
$ 3.2 million $ 137,914
Nov 16, 7 AM $ 3.18
+0.21%
$ 3.16 million $ 138,401
Nov 16, 6 AM $ 3.18
+3.93%
$ 3.16 million $ 137,816
Nov 16, 5 AM $ 3.05
-1.88%
$ 3.04 million $ 136,583
Nov 16, 4 AM $ 3.12
-2.52%
$ 3.1 million $ 79,327
Nov 16, 3 AM $ 3.2
-1.42%
$ 3.18 million $ 135,084
Nov 16, 2 AM $ 3.25
+0.79%
$ 3.23 million $ 133,960
Nov 16, 1 AM $ 3.22
+0.08%
$ 3.2 million $ 132,759
Nov 16, 12 AM $ 3.22
+1.03%
$ 3.2 million $ 78,163
Nov 15, 11 PM $ 3.19
-0.10%
$ 3.17 million $ 77,907
Nov 15, 10 PM $ 3.19
-1.38%
$ 3.17 million $ 77,428
Nov 15, 9 PM $ 3.23
-0.27%
$ 3.21 million $ 132,155
Nov 15, 8 PM $ 3.24
-0.90%
$ 3.22 million $ 130,152
Nov 15, 7 PM $ 3.27
-0.24%
$ 3.25 million $ 129,604
Nov 15, 6 PM $ 3.27
+4.61%
$ 3.25 million $ 130,426
Nov 15, 5 PM $ 3.13
-2.35%
$ 3.11 million $ 129,590
Nov 15, 4 PM $ 3.2
-1.47%
$ 3.19 million $ 75,203
Nov 15, 3 PM $ 3.26
-0.20%
$ 3.24 million $ 130,175
Nov 15, 2 PM $ 3.27
+4.44%
$ 3.25 million $ 131,462
Nov 15, 1 PM $ 3.1
+0.59%
$ 3.08 million $ 114,524
Nov 15, 12 PM $ 3.08
-4.94%
$ 3.06 million $ 112,831
Nov 15, 11 AM $ 3.24
-0.84%
$ 3.22 million $ 112,503