Dream Machine Token Historical Data

DMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 3.24
-0.84%
$ 3.22 million $ 112,503
Nov 15, 10 AM $ 3.27
+0.77%
$ 3.25 million $ 114,631
Nov 15, 9 AM $ 3.24
+0.01%
$ 3.22 million $ 114,740
Nov 15, 8 AM $ 3.23
-0.75%
$ 3.22 million $ 114,695
Nov 15, 7 AM $ 3.27
+0.93%
$ 3.25 million $ 115,785
Nov 15, 6 AM $ 3.25
+8.52%
$ 3.23 million $ 114,593
Nov 15, 5 AM $ 2.99
-1.29%
$ 2.97 million $ 58,698
Nov 15, 4 AM $ 3.03
-6.61%
$ 3.01 million $ 113,164
Nov 15, 3 AM $ 3.25
+0.23%
$ 3.23 million $ 129,619
Nov 15, 2 AM $ 3.24
+0.04%
$ 3.22 million $ 129,045
Nov 15, 1 AM $ 3.24
+0.74%
$ 3.22 million $ 127,678
Nov 15, 12 AM $ 3.21
+6.07%
$ 3.19 million $ 127,614
Nov 14, 11 PM $ 3.03
-1.82%
$ 3.02 million $ 127,026
Nov 14, 10 PM $ 3.09
-0.05%
$ 3.07 million $ 127,948
Nov 14, 9 PM $ 3.09
+0.16%
$ 3.07 million $ 129,372
Nov 14, 8 PM $ 3.08
-1.47%
$ 3.06 million $ 128,218
Nov 14, 7 PM $ 3.13
+0.69%
$ 3.11 million $ 129,630
Nov 14, 6 PM $ 3.11
-4.89%
$ 3.09 million $ 112,367
Nov 14, 5 PM $ 3.26
-0.37%
$ 3.25 million $ 112,481
Nov 14, 4 PM $ 3.28
+6.70%
$ 3.26 million $ 111,769
Nov 14, 3 PM $ 3.06
-0.25%
$ 3.04 million $ 112,149
Nov 14, 2 PM $ 3.07
-1.98%
$ 3.05 million $ 122,448
Nov 14, 1 PM $ 3.13
-0.82%
$ 3.11 million $ 120,285
Nov 14, 12 PM $ 3.16
+4.62%
$ 3.14 million $ 120,008
Nov 14, 11 AM $ 3.02
-1.32%
$ 3 million $ 120,405
Nov 14, 10 AM $ 3.05
+0.72%
$ 3.03 million $ 121,441
Nov 14, 9 AM $ 3.03
-2.73%
$ 3.01 million $ 119,745
Nov 14, 8 AM $ 3.11
-1.14%
$ 3.09 million $ 117,422
Nov 14, 7 AM $ 3.14
+0.57%
$ 3.13 million $ 116,805
Nov 14, 6 AM $ 3.12
-5.86%
$ 3.11 million $ 106,958
Nov 14, 5 AM $ 3.32
+0.12%
$ 3.3 million $ 108,762
Nov 14, 4 AM $ 3.31
+4.21%
$ 3.29 million $ 116,058
Nov 14, 3 AM $ 3.18
-3.20%
$ 3.16 million $ 118,542
Nov 14, 2 AM $ 3.29
-1.24%
$ 3.27 million $ 66,137
Nov 14, 1 AM $ 3.33
+0.02%
$ 3.3 million $ 119,071
Nov 14, 12 AM $ 3.33
-0.09%
$ 3.31 million $ 118,767
Nov 13, 11 PM $ 3.33
-0.01%
$ 3.31 million $ 120,072
Nov 13, 10 PM $ 3.33
+6.85%
$ 3.31 million $ 119,274
Nov 13, 9 PM $ 3.12
+0.02%
$ 3.1 million $ 118,214
Nov 13, 8 PM $ 3.12
-4.87%
$ 3.1 million $ 119,086
Nov 13, 7 PM $ 3.28
+2.76%
$ 3.26 million $ 64,650
Nov 13, 6 PM $ 3.19
-4.19%
$ 3.17 million $ 118,250
Nov 13, 5 PM $ 3.33
-2.78%
$ 3.31 million $ 119,727
Nov 13, 4 PM $ 3.42
+2.53%
$ 3.41 million $ 120,324
Nov 13, 3 PM $ 3.34
-2.30%
$ 3.32 million $ 114,975
Nov 13, 2 PM $ 3.42
-0.05%
$ 3.4 million $ 117,308
Nov 13, 1 PM $ 3.42
-3.85%
$ 3.4 million $ 117,998
Nov 13, 12 PM $ 3.56
-0.76%
$ 3.54 million $ 59,850
Nov 13, 11 AM $ 3.59
-0.55%
$ 3.57 million $ 119,680
Nov 13, 10 AM $ 3.61
+5.76%
$ 3.59 million $ 123,118